Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permian Basin Royalty Trust
(NY:
PBT
)
11.55
-0.58 (-4.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.662
3.749
3.662
3.740
49,814
+0.09(+2.39%)
May 27, 2021
3.662
3.740
3.627
3.653
81,195
-0.08(-2.07%)
May 26, 2021
3.661
3.757
3.652
3.731
82,779
+0.04(+1.18%)
May 25, 2021
3.817
3.835
3.687
3.687
53,034
-0.10(-2.52%)
May 24, 2021
3.687
3.809
3.661
3.783
121,020
+0.14(+3.81%)
May 21, 2021
3.600
3.679
3.600
3.644
108,521
+0.04(+1.20%)
May 20, 2021
3.679
3.705
3.583
3.600
79,484
-0.05(-1.43%)
May 19, 2021
3.635
3.704
3.583
3.652
50,381
-0.05(-1.41%)
May 18, 2021
3.731
3.731
3.687
3.705
97,792
-0.01(-0.23%)
May 17, 2021
3.574
3.713
3.540
3.713
297,668
+0.16(+4.65%)
May 14, 2021
3.557
3.592
3.514
3.548
65,795
+0.05(+1.49%)
May 13, 2021
3.531
3.600
3.470
3.496
92,659
-0.06(-1.71%)
May 12, 2021
3.496
3.618
3.496
3.557
71,059
+0.03(+0.99%)
May 11, 2021
3.557
3.609
3.488
3.522
84,666
-0.10(-2.64%)
May 10, 2021
3.514
3.626
3.509
3.618
229,560
+0.14(+3.99%)
May 07, 2021
3.418
3.479
3.418
3.479
100,790
+0.06(+1.78%)
May 06, 2021
3.401
3.444
3.366
3.418
105,586
+0.03(+0.77%)
May 05, 2021
3.358
3.427
3.340
3.392
179,456
+0.04(+1.30%)
May 04, 2021
3.297
3.375
3.288
3.349
143,665
+0.01(+0.26%)
May 03, 2021
3.297
3.349
3.288
3.340
172,404
+0.09(+2.67%)
Apr 30, 2021
3.279
3.323
3.236
3.253
109,039
-0.07(-2.09%)
Apr 29, 2021
3.384
3.427
3.305
3.323
137,048
-0.03(-0.82%)
Apr 28, 2021
3.273
3.350
3.273
3.350
122,776
+0.09(+2.92%)
Apr 27, 2021
3.273
3.302
3.212
3.255
135,779
-0.03(-1.05%)
Apr 26, 2021
3.325
3.331
3.264
3.290
70,093
+0.00(+0.00%)
Apr 23, 2021
3.359
3.363
3.281
3.290
78,169
-0.03(-1.04%)
Apr 22, 2021
3.376
3.394
3.325
3.325
59,206
-0.09(-2.53%)
Apr 21, 2021
3.359
3.420
3.347
3.411
55,627
+0.06(+1.80%)
Apr 20, 2021
3.402
3.428
3.302
3.350
89,967
-0.03(-0.77%)
Apr 19, 2021
3.428
3.454
3.376
3.376
92,234
-0.04(-1.26%)
Apr 16, 2021
3.437
3.480
3.420
3.420
61,145
-0.02(-0.50%)
Apr 15, 2021
3.437
3.463
3.411
3.437
51,745
-0.01(-0.25%)
Apr 14, 2021
3.420
3.540
3.420
3.445
265,305
+0.03(+0.76%)
Apr 13, 2021
3.523
3.523
3.411
3.420
180,287
+0.02(+0.51%)
Apr 12, 2021
3.342
3.454
3.333
3.402
85,613
+0.05(+1.55%)
Apr 09, 2021
3.342
3.394
3.342
3.350
45,974
-0.02(-0.51%)
Apr 08, 2021
3.368
3.394
3.350
3.368
61,916
-0.02(-0.51%)
Apr 07, 2021
3.411
3.445
3.342
3.385
140,052
-0.06(-1.75%)
Apr 06, 2021
3.350
3.480
3.350
3.445
175,708
+0.05(+1.53%)
Apr 05, 2021
3.540
3.558
3.350
3.394
256,844
-0.16(-4.61%)
Apr 01, 2021
3.540
3.566
3.487
3.558
61,145
+0.12(+3.52%)
Mar 31, 2021
3.558
3.592
3.437
3.437
211,813
-0.13(-3.63%)
Mar 30, 2021
3.653
3.687
3.532
3.566
182,015
-0.13(-3.47%)
Mar 29, 2021
3.789
3.832
3.677
3.695
66,660
-0.09(-2.50%)
Mar 26, 2021
3.755
3.875
3.703
3.789
144,218
+0.06(+1.62%)
Mar 25, 2021
3.617
3.729
3.574
3.729
151,953
+0.10(+2.85%)
Mar 24, 2021
3.557
3.695
3.548
3.626
69,812
+0.03(+0.96%)
Mar 23, 2021
3.617
3.669
3.548
3.591
120,848
-0.12(-3.25%)
Mar 22, 2021
3.746
3.781
3.631
3.712
112,615
-0.02(-0.46%)
Mar 19, 2021
3.617
3.746
3.617
3.729
237,461
+0.07(+1.88%)
Mar 18, 2021
3.875
3.875
3.617
3.660
129,040
-0.24(-6.18%)
Mar 17, 2021
3.746
3.918
3.746
3.901
98,739
+0.15(+3.90%)
Mar 16, 2021
3.918
3.944
3.729
3.755
102,498
-0.22(-5.63%)
Mar 15, 2021
4.039
4.039
3.961
3.979
105,361
-0.07(-1.70%)
Mar 12, 2021
4.048
4.048
4.005
4.048
110,079
+0.03(+0.64%)
Mar 11, 2021
4.013
4.039
3.972
4.022
96,387
+0.06(+1.52%)
Mar 10, 2021
3.832
3.970
3.763
3.961
196,065
+0.19(+5.02%)
Mar 09, 2021
3.893
3.895
3.755
3.772
90,235
-0.11(-2.88%)
Mar 08, 2021
3.875
3.936
3.809
3.884
149,994
+0.06(+1.58%)
Mar 05, 2021
3.875
3.875
3.767
3.824
119,020
+0.09(+2.30%)
Mar 04, 2021
3.720
3.814
3.675
3.738
128,579
+0.00(+0.00%)
Mar 03, 2021
3.703
3.824
3.703
3.738
77,962
+0.01(+0.23%)
Mar 02, 2021
3.557
3.789
3.557
3.729
103,761
+0.11(+3.10%)
Mar 01, 2021
3.600
3.821
3.570
3.617
250,612
+0.13(+3.70%)
Feb 26, 2021
3.591
3.658
3.445
3.488
100,093
-0.08(-2.17%)
Feb 25, 2021
3.626
3.703
3.548
3.565
172,001
-0.08(-2.21%)
Feb 24, 2021
3.612
3.835
3.612
3.646
208,403
+0.01(+0.24%)
Feb 23, 2021
3.732
3.766
3.429
3.637
208,359
-0.14(-3.64%)
Feb 22, 2021
3.740
3.842
3.740
3.775
122,095
+0.03(+0.92%)
Feb 19, 2021
3.732
3.757
3.706
3.740
136,970
+0.04(+1.16%)
Feb 18, 2021
3.672
3.697
3.646
3.697
86,433
+0.03(+0.70%)
Feb 17, 2021
3.629
3.689
3.543
3.672
131,085
+0.00(+0.00%)
Feb 16, 2021
3.491
3.680
3.474
3.672
270,748
+0.22(+6.47%)
Feb 12, 2021
3.354
3.500
3.346
3.449
248,178
+0.08(+2.29%)
Feb 11, 2021
3.311
3.394
3.311
3.371
119,691
+0.03(+0.77%)
Feb 10, 2021
3.294
3.414
3.277
3.346
154,595
+0.03(+1.04%)
Feb 09, 2021
3.346
3.380
3.311
3.311
130,398
-0.04(-1.28%)
Feb 08, 2021
3.303
3.380
3.286
3.354
141,302
+0.12(+3.71%)
Feb 05, 2021
3.268
3.285
3.200
3.234
70,058
+0.00(+0.00%)
Feb 04, 2021
3.260
3.294
3.166
3.234
135,610
+0.00(+0.00%)
Feb 03, 2021
3.080
3.243
3.054
3.234
199,914
+0.09(+3.01%)
Feb 02, 2021
3.054
3.217
3.054
3.140
406,370
+0.10(+3.39%)
Feb 01, 2021
2.994
3.045
2.942
3.037
98,275
+0.10(+3.51%)
Jan 29, 2021
2.917
2.972
2.917
2.934
81,832
+0.00(+0.00%)
Jan 28, 2021
2.908
2.968
2.884
2.934
94,247
+0.03(+0.93%)
Jan 27, 2021
3.070
3.104
2.903
2.907
117,063
-0.24(-7.61%)
Jan 26, 2021
2.907
3.163
2.821
3.146
449,996
+0.28(+9.85%)
Jan 25, 2021
2.890
2.915
2.830
2.864
111,641
-0.05(-1.76%)
Jan 22, 2021
2.915
2.967
2.903
2.915
122,929
+0.00(+0.00%)
Jan 21, 2021
3.009
3.035
2.898
2.915
168,420
-0.12(-3.94%)
Jan 20, 2021
3.035
3.061
3.009
3.035
43,760
-0.03(-1.11%)
Jan 19, 2021
3.078
3.078
2.992
3.069
219,974
+0.04(+1.41%)
Jan 15, 2021
3.001
3.061
2.967
3.027
110,531
+0.02(+0.57%)
Jan 14, 2021
2.984
3.052
2.915
3.009
116,010
+0.03(+0.86%)
Jan 13, 2021
3.078
3.078
2.907
2.984
220,743
-0.05(-1.69%)
Jan 12, 2021
3.069
3.086
2.985
3.035
157,327
+0.03(+1.14%)
Jan 11, 2021
3.052
3.069
2.975
3.001
60,848
-0.07(-2.23%)
Jan 08, 2021
2.992
3.121
2.973
3.069
127,958
+0.05(+1.70%)
Jan 07, 2021
3.018
3.052
2.958
3.018
126,410
+0.03(+0.86%)
Jan 06, 2021
3.001
3.035
2.950
2.992
159,539
-0.05(-1.69%)
Jan 05, 2021
2.950
3.095
2.911
3.044
248,858
+0.12(+4.09%)
Jan 04, 2021
2.821
2.933
2.821
2.924
94,746
+0.09(+3.32%)
Dec 31, 2020
2.830
2.830
2.830
92,957
-0.07(-2.36%)
Dec 30, 2020
2.898
2.975
2.856
2.898
92,957
+0.04(+1.30%)
Dec 29, 2020
2.946
2.946
2.836
2.861
167,003
-0.09(-2.89%)
Dec 28, 2020
2.972
2.972
2.887
2.946
166,199
+0.03(+1.17%)
Dec 24, 2020
2.878
2.946
2.878
2.912
54,723
+0.04(+1.48%)
Dec 23, 2020
2.887
2.938
2.844
2.870
71,449
+0.03(+1.20%)
Dec 22, 2020
2.870
2.887
2.810
2.836
75,730
-0.02(-0.60%)
Dec 21, 2020
2.776
2.931
2.768
2.853
100,681
+0.00(+0.00%)
Dec 18, 2020
2.912
3.057
2.844
2.853
213,845
-0.09(-2.90%)
Dec 17, 2020
2.980
3.083
2.853
2.938
249,620
-0.06(-1.99%)
Dec 16, 2020
2.844
3.014
2.785
2.997
255,590
+0.11(+3.83%)
Dec 15, 2020
2.844
2.912
2.810
2.887
131,690
+0.04(+1.50%)
Dec 14, 2020
2.861
2.917
2.836
2.844
118,368
+0.01(+0.30%)
Dec 11, 2020
2.819
2.836
2.768
2.836
93,241
+0.00(+0.00%)
Dec 10, 2020
2.768
2.860
2.759
2.836
194,175
+0.05(+1.83%)
Dec 09, 2020
2.768
2.793
2.717
2.785
141,940
+0.03(+1.24%)
Dec 08, 2020
2.682
2.776
2.682
2.751
144,567
+0.00(+0.00%)
Dec 07, 2020
2.589
2.768
2.587
2.751
281,643
+0.19(+7.31%)
Dec 04, 2020
2.504
2.580
2.504
2.563
103,693
+0.04(+1.69%)
Dec 03, 2020
2.563
2.580
2.504
2.521
98,631
-0.06(-2.31%)
Dec 02, 2020
2.529
2.640
2.512
2.580
113,042
+0.11(+4.48%)
Dec 01, 2020
2.478
2.524
2.427
2.469
124,287
+0.05(+2.11%)
Nov 30, 2020
2.452
2.512
2.376
2.418
118,574
-0.03(-1.39%)
Nov 27, 2020
2.478
2.555
2.444
2.452
163,819
-0.08(-3.24%)
Nov 25, 2020
2.560
2.573
2.501
2.535
84,111
-0.09(-3.55%)
Nov 24, 2020
2.577
2.713
2.560
2.628
281,901
+0.08(+3.33%)
Nov 23, 2020
2.348
2.552
2.348
2.543
225,045
+0.20(+8.70%)
Nov 20, 2020
2.246
2.340
2.246
2.340
109,946
+0.05(+2.22%)
Nov 19, 2020
2.340
2.340
2.255
2.289
181,195
-0.04(-1.82%)
Nov 18, 2020
2.331
2.424
2.318
2.331
74,785
+0.02(+0.73%)
Nov 17, 2020
2.255
2.331
2.255
2.314
69,089
-0.02(-0.73%)
Nov 16, 2020
2.128
2.374
2.119
2.331
205,173
+0.22(+10.44%)
Nov 13, 2020
2.111
2.119
2.017
2.111
116,906
-0.01(-0.40%)
Nov 12, 2020
2.280
2.289
2.102
2.119
100,795
-0.16(-7.06%)
Nov 11, 2020
2.051
2.289
2.051
2.280
218,960
+0.22(+10.70%)
Nov 10, 2020
1.941
2.068
1.941
2.060
113,547
+0.13(+6.58%)
Nov 09, 2020
1.975
2.026
1.933
1.933
206,241
+0.08(+4.11%)
Nov 06, 2020
1.848
1.890
1.839
1.856
197,242
+0.00(+0.00%)
Nov 05, 2020
1.899
1.916
1.848
1.856
151,041
-0.01(-0.45%)
Nov 04, 2020
1.933
1.941
1.839
1.865
38,274
-0.05(-2.65%)
Nov 03, 2020
2.026
2.034
1.912
1.916
36,383
-0.07(-3.42%)
Nov 02, 2020
1.984
2.001
1.975
1.984
68,446
+0.05(+2.63%)
Oct 30, 2020
1.814
1.941
1.814
1.933
127,405
+0.08(+4.11%)
Oct 29, 2020
1.907
1.907
1.789
1.856
117,673
+0.00(+0.12%)
Oct 28, 2020
1.888
1.938
1.821
1.854
168,869
-0.05(-2.65%)
Oct 27, 2020
1.938
1.981
1.905
1.905
117,941
-0.07(-3.42%)
Oct 26, 2020
1.981
1.989
1.955
1.972
69,971
-0.03(-1.27%)
Oct 23, 2020
1.922
2.023
1.922
1.997
72,019
+0.03(+1.72%)
Oct 22, 2020
1.947
1.964
1.888
1.964
80,923
+0.03(+1.30%)
Oct 21, 2020
1.981
1.981
1.905
1.938
86,037
+0.03(+1.77%)
Oct 20, 2020
2.056
2.065
1.896
1.905
171,964
-0.12(-5.83%)
Oct 19, 2020
2.006
2.065
2.006
2.023
93,047
+0.01(+0.42%)
Oct 16, 2020
2.023
2.040
1.997
2.014
115,089
-0.01(-0.42%)
Oct 15, 2020
2.023
2.048
1.997
2.023
221,111
+0.00(+0.00%)
Oct 14, 2020
2.090
2.115
2.019
2.023
168,578
-0.08(-4.00%)
Oct 13, 2020
2.107
2.128
2.099
2.107
106,494
+0.01(+0.40%)
Oct 12, 2020
2.090
2.149
2.082
2.099
174,928
-0.02(-0.80%)
Oct 09, 2020
2.132
2.149
2.090
2.115
77,240
+0.02(+0.80%)
Oct 08, 2020
2.115
2.174
2.099
2.099
124,966
-0.03(-1.58%)
Oct 07, 2020
2.166
2.200
2.132
2.132
45,972
-0.05(-2.32%)
Oct 06, 2020
2.141
2.200
2.115
2.183
94,041
+0.07(+3.19%)
Oct 05, 2020
2.082
2.141
2.082
2.115
119,057
-0.01(-0.40%)
Oct 02, 2020
2.082
2.149
2.082
2.124
51,968
+0.02(+0.80%)
Oct 01, 2020
2.124
2.174
2.073
2.107
101,762
+0.02(+0.81%)
Sep 30, 2020
2.166
2.233
2.090
2.090
104,446
-0.11(-4.98%)
Sep 29, 2020
2.191
2.259
2.141
2.200
56,151
-0.04(-1.79%)
Sep 28, 2020
2.156
2.265
2.122
2.240
79,724
+0.05(+2.30%)
Sep 25, 2020
2.148
2.223
2.114
2.190
89,519
+0.00(+0.00%)
Sep 24, 2020
2.215
2.215
2.164
2.190
125,444
-0.04(-1.88%)
Sep 23, 2020
2.332
2.332
2.232
2.232
68,039
-0.08(-3.27%)
Sep 22, 2020
2.257
2.341
2.257
2.307
52,133
+0.05(+2.23%)
Sep 21, 2020
2.265
2.299
2.215
2.257
95,920
-0.12(-4.95%)
Sep 18, 2020
2.349
2.479
2.345
2.374
141,490
+0.02(+0.71%)
Sep 17, 2020
2.349
2.366
2.307
2.357
67,894
+0.03(+1.44%)
Sep 16, 2020
2.290
2.341
2.257
2.324
72,893
+0.07(+2.97%)
Sep 15, 2020
2.206
2.307
2.198
2.257
87,943
+0.05(+2.28%)
Sep 14, 2020
2.139
2.223
2.139
2.206
70,327
+0.08(+3.54%)
Sep 11, 2020
2.148
2.257
2.122
2.131
196,442
-0.02(-0.78%)
Sep 10, 2020
2.097
2.198
2.097
2.148
137,199
+0.04(+1.99%)
Sep 09, 2020
2.190
2.190
2.106
2.106
105,206
-0.04(-1.95%)
Sep 08, 2020
2.198
2.215
2.122
2.148
152,484
-0.08(-3.40%)
Sep 04, 2020
2.265
2.321
2.202
2.223
108,353
-0.07(-2.93%)
Sep 03, 2020
2.299
2.349
2.273
2.290
57,168
-0.05(-1.97%)
Sep 02, 2020
2.383
2.408
2.263
2.336
183,286
-0.07(-2.96%)
Sep 01, 2020
2.483
2.524
2.399
2.408
105,678
-0.11(-4.33%)
Aug 31, 2020
2.517
2.643
2.441
2.517
120,606
+0.00(+0.00%)
Aug 28, 2020
2.508
2.517
2.357
2.517
227,315
+0.03(+1.31%)
Aug 27, 2020
2.442
2.484
2.367
2.484
105,474
+0.08(+3.13%)
Aug 26, 2020
2.417
2.476
2.367
2.409
199,126
-0.04(-1.71%)
Aug 25, 2020
2.467
2.493
2.434
2.451
123,729
+0.01(+0.34%)
Aug 24, 2020
2.467
2.494
2.434
2.442
88,321
-0.01(-0.34%)
Aug 21, 2020
2.426
2.534
2.426
2.451
144,305
-0.00(-0.17%)
Aug 20, 2020
2.493
2.505
2.426
2.455
72,687
-0.06(-2.49%)
Aug 19, 2020
2.585
2.601
2.501
2.518
158,898
-0.08(-2.90%)
Aug 18, 2020
2.576
2.610
2.568
2.593
76,321
-0.01(-0.32%)
Aug 17, 2020
2.677
2.718
2.576
2.601
101,988
-0.11(-4.01%)
Aug 14, 2020
2.668
2.710
2.646
2.710
51,768
+0.06(+2.21%)
Aug 13, 2020
2.643
2.693
2.610
2.651
86,462
-0.03(-1.25%)
Aug 12, 2020
2.760
2.779
2.685
2.685
85,789
-0.04(-1.53%)
Aug 11, 2020
2.810
2.869
2.718
2.727
94,419
-0.10(-3.55%)
Aug 10, 2020
2.769
2.877
2.769
2.827
71,853
+0.07(+2.42%)
Aug 07, 2020
2.835
2.869
2.760
2.760
60,017
-0.08(-2.65%)
Aug 06, 2020
2.861
2.894
2.835
2.835
63,708
-0.05(-1.74%)
Aug 05, 2020
2.827
2.886
2.827
2.886
92,989
+0.04(+1.47%)
Aug 04, 2020
2.769
2.881
2.769
2.844
160,941
+0.04(+1.49%)
Aug 03, 2020
2.827
2.844
2.727
2.802
197,370
-0.06(-2.05%)
Jul 31, 2020
2.785
2.877
2.777
2.861
216,876
+0.02(+0.59%)
Jul 30, 2020
2.827
2.873
2.827
2.844
84,618
-0.06(-2.14%)
Jul 29, 2020
2.881
2.914
2.839
2.906
62,493
-0.01(-0.29%)
Jul 28, 2020
2.898
2.922
2.818
2.914
102,882
+0.07(+2.50%)
Jul 27, 2020
2.797
2.852
2.789
2.843
55,106
+0.02(+0.74%)
Jul 24, 2020
2.898
2.898
2.797
2.822
92,449
-0.06(-2.03%)
Jul 23, 2020
2.914
2.923
2.848
2.881
44,168
-0.03(-0.86%)
Jul 22, 2020
2.906
2.973
2.873
2.906
72,013
+0.02(+0.58%)
Jul 21, 2020
2.856
2.998
2.856
2.889
100,645
+0.05(+1.76%)
Jul 20, 2020
2.731
2.889
2.689
2.839
173,663
+0.10(+3.66%)
Jul 17, 2020
2.839
2.881
2.739
2.739
85,982
-0.10(-3.53%)
Jul 16, 2020
2.806
2.914
2.781
2.839
138,118
-0.07(-2.30%)
Jul 15, 2020
2.906
2.973
2.889
2.906
133,351
-0.01(-0.29%)
Jul 14, 2020
2.806
2.948
2.764
2.914
196,239
-0.01(-0.29%)
Jul 13, 2020
2.797
2.939
2.739
2.923
171,922
+0.08(+2.94%)
Jul 10, 2020
2.681
2.855
2.681
2.839
139,512
+0.12(+4.29%)
Jul 09, 2020
2.747
2.747
2.697
2.722
65,154
-0.03(-0.91%)
Jul 08, 2020
2.722
2.772
2.697
2.747
61,523
+0.03(+1.23%)
Jul 07, 2020
2.672
2.764
2.660
2.714
136,031
-0.03(-1.22%)
Jul 06, 2020
2.814
2.814
2.706
2.747
115,729
+0.03(+0.92%)
Jul 02, 2020
2.731
2.781
2.706
2.722
45,985
+0.00(+0.00%)
Jul 01, 2020
2.789
2.789
2.706
2.722
73,996
-0.03(-1.21%)
Jun 30, 2020
2.639
2.756
2.622
2.756
166,632
+0.08(+3.12%)
Jun 29, 2020
2.689
2.898
2.655
2.672
194,200
-0.06(-2.03%)
Jun 26, 2020
2.629
2.746
2.604
2.727
192,311
+0.04(+1.33%)
Jun 25, 2020
2.671
2.712
2.625
2.692
102,537
+0.04(+1.57%)
Jun 24, 2020
2.729
2.758
2.601
2.650
107,079
-0.12(-4.37%)
Jun 23, 2020
2.737
2.846
2.729
2.771
173,355
+0.04(+1.53%)
Jun 22, 2020
2.779
2.796
2.671
2.729
126,196
-0.05(-1.80%)
Jun 19, 2020
3.171
3.171
2.779
2.779
421,407
-0.34(-10.96%)
Jun 18, 2020
3.196
3.230
3.117
3.121
73,531
-0.06(-1.84%)
Jun 17, 2020
3.146
3.221
3.105
3.180
92,696
+0.07(+2.14%)
Jun 16, 2020
3.171
3.205
3.048
3.113
84,055
-0.05(-1.58%)
Jun 15, 2020
2.904
3.171
2.904
3.163
104,982
+0.15(+4.99%)
Jun 12, 2020
3.005
3.021
2.902
3.013
83,155
+0.15(+5.25%)
Jun 11, 2020
3.080
3.129
2.796
2.863
180,348
-0.30(-9.50%)
Jun 10, 2020
3.188
3.205
3.055
3.163
138,456
+0.01(+0.26%)
Jun 09, 2020
3.238
3.247
3.130
3.155
122,597
-0.08(-2.58%)
Jun 08, 2020
3.188
3.280
3.171
3.238
218,628
-0.02(-0.51%)
Jun 05, 2020
3.180
3.263
3.146
3.255
164,872
+0.09(+2.90%)
Jun 04, 2020
3.196
3.196
3.096
3.163
47,225
-0.03(-1.04%)
Jun 03, 2020
3.171
3.221
3.121
3.196
123,665
+0.10(+3.23%)
Jun 02, 2020
3.213
3.221
3.005
3.096
159,204
-0.07(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.