Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Premier Income Trust
(NY:
PPT
)
3.480
+0.040 (+1.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.440
3.482
3.435
3.480
143,841
+0.04(+1.16%)
May 30, 2024
3.400
3.460
3.400
3.440
127,348
+0.03(+0.88%)
May 29, 2024
3.410
3.435
3.410
3.410
151,387
-0.02(-0.58%)
May 28, 2024
3.480
3.480
3.425
3.430
185,250
-0.05(-1.44%)
May 24, 2024
3.450
3.500
3.450
3.480
307,622
-0.01(-0.29%)
May 23, 2024
3.510
3.530
3.490
3.490
167,565
-0.02(-0.54%)
May 22, 2024
3.484
3.514
3.484
3.509
200,854
+0.00(+0.14%)
May 21, 2024
3.484
3.504
3.484
3.504
70,824
+0.01(+0.28%)
May 20, 2024
3.514
3.514
3.494
3.494
177,606
-0.01(-0.28%)
May 17, 2024
3.474
3.514
3.464
3.504
204,734
+0.02(+0.71%)
May 16, 2024
3.484
3.499
3.464
3.479
390,756
-0.02(-0.45%)
May 15, 2024
3.464
3.504
3.464
3.495
79,136
+0.03(+0.83%)
May 14, 2024
3.484
3.504
3.454
3.466
433,445
-0.03(-0.80%)
May 13, 2024
3.484
3.514
3.484
3.494
65,972
+0.00(+0.00%)
May 10, 2024
3.494
3.504
3.464
3.494
104,969
-0.02(-0.56%)
May 09, 2024
3.484
3.514
3.484
3.514
115,895
+0.02(+0.57%)
May 08, 2024
3.484
3.504
3.484
3.494
67,860
-0.01(-0.28%)
May 07, 2024
3.464
3.514
3.464
3.504
134,547
+0.03(+0.86%)
May 06, 2024
3.464
3.484
3.464
3.474
152,669
+0.00(+0.00%)
May 03, 2024
3.435
3.479
3.435
3.474
148,066
+0.04(+1.16%)
May 02, 2024
3.425
3.453
3.425
3.435
104,403
+0.00(+0.00%)
May 01, 2024
3.415
3.435
3.405
3.435
201,487
+0.04(+1.17%)
Apr 30, 2024
3.405
3.415
3.385
3.395
184,058
-0.03(-0.87%)
Apr 29, 2024
3.435
3.454
3.415
3.425
93,990
+0.00(+0.00%)
Apr 26, 2024
3.385
3.433
3.385
3.425
140,699
+0.03(+0.88%)
Apr 25, 2024
3.395
3.420
3.385
3.395
227,225
-0.02(-0.58%)
Apr 24, 2024
3.454
3.454
3.415
3.415
59,152
-0.05(-1.43%)
Apr 23, 2024
3.435
3.464
3.435
3.464
191,929
+0.05(+1.34%)
Apr 22, 2024
3.438
3.438
3.399
3.419
147,141
+0.01(+0.29%)
Apr 19, 2024
3.399
3.417
3.399
3.409
97,438
-0.00(-0.14%)
Apr 18, 2024
3.409
3.433
3.399
3.414
164,187
+0.01(+0.29%)
Apr 17, 2024
3.369
3.409
3.369
3.404
172,812
+0.02(+0.73%)
Apr 16, 2024
3.369
3.389
3.360
3.379
217,964
+0.00(+0.15%)
Apr 15, 2024
3.399
3.404
3.369
3.374
213,653
-0.02(-0.72%)
Apr 12, 2024
3.399
3.419
3.399
3.399
175,978
-0.02(-0.58%)
Apr 11, 2024
3.409
3.419
3.399
3.419
292,995
+0.01(+0.23%)
Apr 10, 2024
3.429
3.438
3.409
3.411
140,417
-0.04(-1.09%)
Apr 09, 2024
3.438
3.467
3.429
3.448
208,351
+0.01(+0.29%)
Apr 08, 2024
3.419
3.458
3.419
3.438
219,805
+0.02(+0.58%)
Apr 05, 2024
3.429
3.438
3.414
3.419
161,485
-0.03(-0.86%)
Apr 04, 2024
3.429
3.458
3.429
3.448
300,636
+0.01(+0.29%)
Apr 03, 2024
3.448
3.458
3.419
3.438
153,458
-0.01(-0.29%)
Apr 02, 2024
3.448
3.458
3.433
3.448
141,344
-0.01(-0.28%)
Apr 01, 2024
3.478
3.497
3.438
3.458
132,677
-0.01(-0.28%)
Mar 28, 2024
3.478
3.478
3.458
3.468
503,840
-0.02(-0.56%)
Mar 27, 2024
3.488
3.517
3.488
3.488
104,671
+0.00(+0.00%)
Mar 26, 2024
3.478
3.547
3.465
3.488
328,688
+0.01(+0.28%)
Mar 25, 2024
3.478
3.478
3.458
3.478
150,088
+0.00(+0.00%)
Mar 22, 2024
3.488
3.497
3.458
3.478
117,931
+0.00(+0.00%)
Mar 21, 2024
3.458
3.478
3.458
3.478
157,084
+0.02(+0.46%)
Mar 20, 2024
3.452
3.462
3.442
3.462
126,941
+0.01(+0.28%)
Mar 19, 2024
3.452
3.462
3.442
3.452
91,467
+0.01(+0.28%)
Mar 18, 2024
3.442
3.458
3.433
3.442
188,901
+0.01(+0.28%)
Mar 15, 2024
3.433
3.452
3.428
3.433
84,964
-0.02(-0.57%)
Mar 14, 2024
3.462
3.467
3.423
3.452
162,669
-0.02(-0.56%)
Mar 13, 2024
3.452
3.472
3.442
3.472
189,827
+0.00(+0.00%)
Mar 12, 2024
3.452
3.472
3.443
3.472
140,500
+0.00(+0.00%)
Mar 11, 2024
3.433
3.472
3.423
3.472
544,904
+0.03(+0.85%)
Mar 08, 2024
3.452
3.462
3.423
3.442
329,295
-0.01(-0.28%)
Mar 07, 2024
3.452
3.462
3.447
3.452
145,749
-0.01(-0.28%)
Mar 06, 2024
3.462
3.472
3.433
3.462
298,637
-0.02(-0.56%)
Mar 05, 2024
3.472
3.482
3.452
3.482
163,948
+0.01(+0.28%)
Mar 04, 2024
3.501
3.501
3.472
3.472
204,696
-0.02(-0.56%)
Mar 01, 2024
3.511
3.511
3.472
3.491
136,014
+0.00(+0.00%)
Feb 29, 2024
3.472
3.501
3.462
3.491
109,217
+0.01(+0.28%)
Feb 28, 2024
3.472
3.501
3.462
3.482
127,652
+0.01(+0.28%)
Feb 27, 2024
3.491
3.511
3.472
3.472
200,666
-0.02(-0.56%)
Feb 26, 2024
3.491
3.511
3.482
3.491
127,860
-0.01(-0.28%)
Feb 23, 2024
3.521
3.521
3.491
3.501
128,124
+0.00(+0.00%)
Feb 22, 2024
3.540
3.540
3.501
3.501
158,673
-0.03(-0.94%)
Feb 21, 2024
3.525
3.544
3.505
3.534
118,502
+0.00(+0.00%)
Feb 20, 2024
3.515
3.554
3.515
3.534
101,146
+0.02(+0.55%)
Feb 16, 2024
3.534
3.544
3.515
3.515
122,684
-0.02(-0.55%)
Feb 15, 2024
3.544
3.554
3.525
3.534
120,673
-0.01(-0.27%)
Feb 14, 2024
3.534
3.544
3.525
3.544
98,499
+0.02(+0.55%)
Feb 13, 2024
3.564
3.564
3.515
3.525
134,536
-0.05(-1.36%)
Feb 12, 2024
3.583
3.593
3.564
3.573
62,360
+0.00(+0.00%)
Feb 09, 2024
3.573
3.583
3.573
3.573
113,350
-0.02(-0.54%)
Feb 08, 2024
3.593
3.602
3.573
3.593
74,326
+0.00(+0.00%)
Feb 07, 2024
3.593
3.612
3.583
3.593
110,376
+0.00(+0.00%)
Feb 06, 2024
3.573
3.593
3.557
3.593
111,197
+0.03(+0.82%)
Feb 05, 2024
3.554
3.564
3.534
3.564
149,865
+0.01(+0.27%)
Feb 02, 2024
3.564
3.573
3.540
3.554
108,403
-0.01(-0.27%)
Feb 01, 2024
3.564
3.580
3.556
3.564
100,665
+0.02(+0.55%)
Jan 31, 2024
3.525
3.544
3.515
3.544
130,732
+0.03(+0.83%)
Jan 30, 2024
3.486
3.525
3.486
3.515
99,228
+0.02(+0.56%)
Jan 29, 2024
3.505
3.525
3.466
3.496
211,685
-0.01(-0.28%)
Jan 26, 2024
3.525
3.530
3.496
3.505
169,979
-0.01(-0.28%)
Jan 25, 2024
3.534
3.534
3.496
3.515
103,905
-0.01(-0.28%)
Jan 24, 2024
3.544
3.554
3.496
3.525
351,497
+0.00(+0.00%)
Jan 23, 2024
3.515
3.544
3.510
3.525
217,113
+0.02(+0.44%)
Jan 22, 2024
3.499
3.519
3.490
3.509
360,145
+0.00(+0.00%)
Jan 19, 2024
3.548
3.548
3.509
3.509
68,919
-0.02(-0.68%)
Jan 18, 2024
3.548
3.548
3.528
3.533
92,478
-0.00(-0.14%)
Jan 17, 2024
3.528
3.548
3.519
3.538
99,693
+0.00(+0.00%)
Jan 16, 2024
3.528
3.548
3.528
3.538
296,047
+0.00(+0.00%)
Jan 12, 2024
3.528
3.557
3.528
3.538
177,626
+0.02(+0.55%)
Jan 11, 2024
3.490
3.519
3.490
3.519
60,461
+0.03(+0.83%)
Jan 10, 2024
3.490
3.499
3.472
3.490
109,033
+0.01(+0.28%)
Jan 09, 2024
3.461
3.490
3.461
3.480
106,324
+0.02(+0.56%)
Jan 08, 2024
3.490
3.509
3.461
3.461
175,666
-0.02(-0.55%)
Jan 05, 2024
3.509
3.509
3.471
3.480
136,059
-0.03(-0.82%)
Jan 04, 2024
3.509
3.519
3.490
3.509
173,255
+0.01(+0.28%)
Jan 03, 2024
3.471
3.509
3.471
3.499
146,103
+0.00(+0.00%)
Jan 02, 2024
3.461
3.499
3.459
3.499
117,553
+0.06(+1.68%)
Dec 29, 2023
3.490
3.490
3.442
3.442
245,294
-0.05(-1.38%)
Dec 28, 2023
3.461
3.509
3.461
3.490
352,933
+0.04(+1.12%)
Dec 27, 2023
3.490
3.509
3.442
3.451
179,452
-0.02(-0.56%)
Dec 26, 2023
3.499
3.499
3.456
3.471
154,237
-0.01(-0.28%)
Dec 22, 2023
3.480
3.514
3.480
3.480
252,474
+0.01(+0.28%)
Dec 21, 2023
3.471
3.490
3.442
3.471
132,523
+0.03(+0.73%)
Dec 20, 2023
3.446
3.484
3.446
3.446
288,502
-0.02(-0.55%)
Dec 19, 2023
3.455
3.474
3.417
3.465
249,372
+0.01(+0.28%)
Dec 18, 2023
3.446
3.484
3.437
3.455
213,977
+0.00(+0.00%)
Dec 15, 2023
3.455
3.484
3.436
3.455
128,409
+0.00(+0.00%)
Dec 14, 2023
3.426
3.455
3.417
3.455
176,943
+0.05(+1.40%)
Dec 13, 2023
3.369
3.407
3.369
3.407
198,335
+0.04(+1.14%)
Dec 12, 2023
3.379
3.388
3.359
3.369
107,524
-0.01(-0.28%)
Dec 11, 2023
3.379
3.383
3.369
3.379
119,601
+0.01(+0.28%)
Dec 08, 2023
3.369
3.407
3.369
3.369
120,053
-0.02(-0.56%)
Dec 07, 2023
3.350
3.388
3.350
3.388
167,595
+0.05(+1.43%)
Dec 06, 2023
3.331
3.369
3.321
3.340
219,741
+0.01(+0.29%)
Dec 05, 2023
3.321
3.350
3.315
3.331
175,122
+0.02(+0.58%)
Dec 04, 2023
3.312
3.340
3.305
3.312
220,345
-0.02(-0.57%)
Dec 01, 2023
3.302
3.331
3.290
3.331
214,740
+0.04(+1.16%)
Nov 30, 2023
3.292
3.302
3.283
3.292
248,731
-0.02(-0.58%)
Nov 29, 2023
3.273
3.312
3.254
3.312
248,307
+0.06(+1.91%)
Nov 28, 2023
3.245
3.273
3.245
3.249
219,316
+0.00(+0.15%)
Nov 27, 2023
3.254
3.264
3.245
3.245
251,998
-0.03(-0.88%)
Nov 24, 2023
3.245
3.273
3.245
3.273
123,035
+0.04(+1.18%)
Nov 22, 2023
3.235
3.254
3.225
3.235
199,124
-0.00(-0.12%)
Nov 21, 2023
3.239
3.248
3.229
3.239
174,342
+0.01(+0.29%)
Nov 20, 2023
3.229
3.263
3.229
3.229
225,698
-0.02(-0.58%)
Nov 17, 2023
3.248
3.277
3.239
3.248
201,420
-0.01(-0.29%)
Nov 16, 2023
3.267
3.286
3.258
3.258
163,123
-0.02(-0.58%)
Nov 15, 2023
3.267
3.286
3.251
3.277
165,871
+0.03(+0.88%)
Nov 14, 2023
3.277
3.286
3.248
3.248
189,992
-0.01(-0.29%)
Nov 13, 2023
3.248
3.258
3.229
3.258
98,593
+0.01(+0.29%)
Nov 10, 2023
3.286
3.286
3.229
3.248
105,459
-0.02(-0.58%)
Nov 09, 2023
3.267
3.271
3.239
3.267
94,294
+0.02(+0.58%)
Nov 08, 2023
3.258
3.284
3.229
3.248
320,959
-0.02(-0.58%)
Nov 07, 2023
3.277
3.286
3.252
3.267
79,875
+0.00(+0.00%)
Nov 06, 2023
3.248
3.277
3.230
3.267
170,080
+0.03(+0.88%)
Nov 03, 2023
3.229
3.286
3.229
3.239
162,252
+0.02(+0.59%)
Nov 02, 2023
3.182
3.267
3.182
3.220
215,506
+0.04(+1.19%)
Nov 01, 2023
3.163
3.182
3.125
3.182
146,110
+0.05(+1.52%)
Oct 31, 2023
3.144
3.153
3.115
3.134
187,142
+0.00(+0.00%)
Oct 30, 2023
3.134
3.144
3.116
3.134
103,650
+0.02(+0.61%)
Oct 27, 2023
3.106
3.134
3.106
3.115
104,153
+0.00(+0.00%)
Oct 26, 2023
3.096
3.134
3.095
3.115
108,138
+0.01(+0.31%)
Oct 25, 2023
3.115
3.115
3.087
3.106
118,242
-0.02(-0.61%)
Oct 24, 2023
3.125
3.153
3.115
3.125
76,505
+0.00(+0.00%)
Oct 23, 2023
3.125
3.134
3.115
3.125
69,257
-0.01(-0.42%)
Oct 20, 2023
3.148
3.157
3.129
3.138
168,212
+0.00(+0.00%)
Oct 19, 2023
3.148
3.152
3.129
3.138
209,463
-0.01(-0.30%)
Oct 18, 2023
3.157
3.157
3.129
3.148
138,170
-0.02(-0.60%)
Oct 17, 2023
3.166
3.176
3.148
3.166
168,920
-0.02(-0.59%)
Oct 16, 2023
3.176
3.185
3.157
3.185
306,007
+0.02(+0.60%)
Oct 13, 2023
3.148
3.171
3.129
3.166
125,377
+0.02(+0.60%)
Oct 12, 2023
3.195
3.195
3.119
3.148
162,590
-0.06(-1.76%)
Oct 11, 2023
3.204
3.209
3.185
3.204
110,065
+0.01(+0.29%)
Oct 10, 2023
3.223
3.223
3.181
3.195
108,880
-0.01(-0.29%)
Oct 09, 2023
3.204
3.213
3.185
3.204
98,681
+0.01(+0.29%)
Oct 06, 2023
3.138
3.223
3.138
3.195
204,100
+0.05(+1.50%)
Oct 05, 2023
3.148
3.176
3.138
3.148
147,184
-0.01(-0.30%)
Oct 04, 2023
3.129
3.157
3.119
3.157
117,384
+0.04(+1.21%)
Oct 03, 2023
3.129
3.157
3.110
3.119
133,020
-0.01(-0.30%)
Oct 02, 2023
3.176
3.185
3.115
3.129
175,054
-0.03(-0.90%)
Sep 29, 2023
3.157
3.204
3.157
3.157
212,611
+0.01(+0.30%)
Sep 28, 2023
3.148
3.185
3.143
3.148
184,229
-0.01(-0.30%)
Sep 27, 2023
3.129
3.184
3.129
3.157
292,649
+0.03(+0.90%)
Sep 26, 2023
3.166
3.195
3.119
3.129
226,827
-0.05(-1.48%)
Sep 25, 2023
3.232
3.204
3.162
3.176
205,913
-0.07(-2.03%)
Sep 22, 2023
3.213
3.251
3.195
3.242
177,655
+0.03(+1.03%)
Sep 21, 2023
3.242
3.270
3.204
3.209
139,147
-0.05(-1.42%)
Sep 20, 2023
3.274
3.274
3.236
3.255
62,625
-0.01(-0.29%)
Sep 19, 2023
3.292
3.292
3.255
3.264
150,623
-0.02(-0.57%)
Sep 18, 2023
3.264
3.283
3.258
3.283
133,249
+0.02(+0.57%)
Sep 15, 2023
3.236
3.264
3.227
3.264
221,864
+0.03(+0.87%)
Sep 14, 2023
3.208
3.241
3.208
3.236
195,175
+0.04(+1.17%)
Sep 13, 2023
3.227
3.241
3.185
3.199
262,470
-0.04(-1.16%)
Sep 12, 2023
3.246
3.246
3.218
3.236
120,783
-0.01(-0.29%)
Sep 11, 2023
3.264
3.269
3.246
3.246
89,415
-0.02(-0.57%)
Sep 08, 2023
3.246
3.283
3.239
3.264
246,112
+0.03(+0.87%)
Sep 07, 2023
3.246
3.264
3.218
3.236
176,283
-0.01(-0.29%)
Sep 06, 2023
3.236
3.274
3.236
3.246
240,223
+0.00(+0.00%)
Sep 05, 2023
3.264
3.278
3.246
3.246
245,394
-0.02(-0.57%)
Sep 01, 2023
3.302
3.320
3.255
3.264
404,266
-0.02(-0.57%)
Aug 31, 2023
3.274
3.292
3.274
3.283
190,977
+0.00(+0.00%)
Aug 30, 2023
3.274
3.292
3.255
3.283
175,440
+0.01(+0.29%)
Aug 29, 2023
3.246
3.274
3.236
3.274
134,612
+0.02(+0.57%)
Aug 28, 2023
3.274
3.283
3.255
3.255
184,923
-0.03(-0.85%)
Aug 25, 2023
3.292
3.298
3.255
3.283
152,047
+0.00(+0.00%)
Aug 24, 2023
3.292
3.302
3.283
3.283
126,681
-0.01(-0.28%)
Aug 23, 2023
3.302
3.309
3.284
3.292
219,404
-0.00(-0.11%)
Aug 22, 2023
3.268
3.315
3.259
3.296
320,337
+0.02(+0.57%)
Aug 21, 2023
3.315
3.315
3.278
3.278
103,394
-0.03(-0.84%)
Aug 18, 2023
3.287
3.315
3.268
3.305
321,558
+0.01(+0.28%)
Aug 17, 2023
3.361
3.370
3.287
3.296
227,492
-0.05(-1.39%)
Aug 16, 2023
3.361
3.370
3.343
3.343
71,281
-0.03(-0.83%)
Aug 15, 2023
3.389
3.389
3.352
3.370
80,327
-0.02(-0.55%)
Aug 14, 2023
3.380
3.405
3.370
3.389
105,224
-0.01(-0.27%)
Aug 11, 2023
3.380
3.407
3.380
3.398
116,150
+0.02(+0.55%)
Aug 10, 2023
3.417
3.417
3.380
3.380
155,086
-0.04(-1.09%)
Aug 09, 2023
3.389
3.417
3.384
3.417
172,148
+0.04(+1.10%)
Aug 08, 2023
3.361
3.408
3.361
3.380
272,321
+0.00(+0.00%)
Aug 07, 2023
3.352
3.398
3.333
3.380
197,409
+0.05(+1.39%)
Aug 04, 2023
3.305
3.352
3.305
3.333
156,904
+0.02(+0.56%)
Aug 03, 2023
3.296
3.315
3.268
3.315
186,197
+0.02(+0.56%)
Aug 02, 2023
3.324
3.333
3.296
3.296
224,895
-0.04(-1.11%)
Aug 01, 2023
3.389
3.389
3.324
3.333
137,426
-0.06(-1.64%)
Jul 31, 2023
3.361
3.398
3.361
3.389
213,101
+0.02(+0.55%)
Jul 28, 2023
3.343
3.380
3.343
3.370
301,283
+0.05(+1.40%)
Jul 27, 2023
3.324
3.333
3.305
3.324
99,636
+0.02(+0.56%)
Jul 26, 2023
3.296
3.333
3.296
3.305
169,072
+0.01(+0.28%)
Jul 25, 2023
3.296
3.305
3.278
3.296
81,145
+0.00(+0.00%)
Jul 24, 2023
3.278
3.315
3.259
3.296
266,635
+0.04(+1.14%)
Jul 21, 2023
3.268
3.278
3.250
3.259
170,517
-0.00(-0.11%)
Jul 20, 2023
3.281
3.290
3.263
3.263
157,638
-0.02(-0.56%)
Jul 19, 2023
3.290
3.318
3.253
3.281
239,593
+0.00(+0.00%)
Jul 18, 2023
3.272
3.290
3.263
3.281
263,997
+0.01(+0.28%)
Jul 17, 2023
3.309
3.318
3.263
3.272
234,124
-0.04(-1.11%)
Jul 14, 2023
3.327
3.327
3.300
3.309
98,272
+0.00(+0.00%)
Jul 13, 2023
3.318
3.346
3.300
3.309
170,274
+0.00(+0.00%)
Jul 12, 2023
3.346
3.355
3.300
3.309
180,952
-0.02(-0.55%)
Jul 11, 2023
3.327
3.336
3.290
3.327
159,019
+0.01(+0.28%)
Jul 10, 2023
3.263
3.327
3.263
3.318
209,881
+0.05(+1.41%)
Jul 07, 2023
3.281
3.309
3.263
3.272
134,483
+0.00(+0.00%)
Jul 06, 2023
3.244
3.282
3.244
3.272
238,879
+0.01(+0.28%)
Jul 05, 2023
3.235
3.290
3.235
3.263
300,811
+0.01(+0.28%)
Jul 03, 2023
3.263
3.263
3.226
3.253
198,981
+0.01(+0.28%)
Jun 30, 2023
3.253
3.272
3.235
3.244
348,552
+0.00(+0.00%)
Jun 29, 2023
3.272
3.272
3.226
3.244
273,676
-0.03(-0.85%)
Jun 28, 2023
3.263
3.272
3.244
3.272
319,216
+0.02(+0.57%)
Jun 27, 2023
3.263
3.272
3.244
3.253
244,577
+0.00(+0.00%)
Jun 26, 2023
3.226
3.263
3.226
3.253
351,207
+0.02(+0.57%)
Jun 23, 2023
3.235
3.253
3.226
3.235
363,878
-0.01(-0.28%)
Jun 22, 2023
3.263
3.263
3.226
3.244
272,344
-0.01(-0.40%)
Jun 21, 2023
3.248
3.266
3.234
3.257
257,848
-0.01(-0.28%)
Jun 20, 2023
3.266
3.285
3.239
3.266
141,157
+0.01(+0.28%)
Jun 16, 2023
3.285
3.302
3.257
3.257
155,064
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.