Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

6.000 +0.050 (+0.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.950 4.030 3.860 3.970 164,078 +0.09(+2.32%)
May 30, 2012 4.020 4.020 3.880 3.880 90,595 -0.16(-3.96%)
May 29, 2012 4.020 4.040 3.940 4.040 110,810 +0.02(+0.50%)
May 25, 2012 4.010 4.070 4.000 4.020 87,513 -0.03(-0.74%)
May 24, 2012 4.070 4.120 3.980 4.050 68,529 -0.05(-1.22%)
May 23, 2012 4.060 4.100 3.940 4.100 124,409 +0.02(+0.49%)
May 22, 2012 4.150 4.230 4.060 4.080 225,279 +0.08(+2.00%)
May 21, 2012 3.910 4.040 3.910 4.000 317,212 +0.04(+1.01%)
May 18, 2012 4.030 4.050 3.920 3.960 120,591 +0.09(+2.33%)
May 17, 2012 3.960 3.960 3.850 3.870 220,615 -0.13(-3.25%)
May 16, 2012 4.090 4.160 3.980 4.000 171,136 +0.01(+0.25%)
May 15, 2012 4.080 4.080 3.950 3.990 234,435 -0.19(-4.55%)
May 14, 2012 4.230 4.230 4.170 4.180 105,217 -0.22(-5.00%)
May 11, 2012 4.290 4.460 4.290 4.400 103,197 -0.07(-1.57%)
May 10, 2012 4.510 4.540 4.440 4.470 74,988 +0.14(+3.23%)
May 09, 2012 4.230 4.370 4.170 4.330 133,343 -0.21(-4.63%)
May 08, 2012 4.520 4.540 4.380 4.540 141,423 -0.13(-2.78%)
May 07, 2012 4.560 4.690 4.560 4.670 33,338 +0.11(+2.41%)
May 04, 2012 4.580 4.610 4.480 4.560 101,925 +0.04(+0.88%)
May 03, 2012 4.560 4.560 4.450 4.520 121,090 -0.25(-5.24%)
May 02, 2012 4.690 4.800 4.650 4.770 52,829 +0.00(+0.00%)
May 01, 2012 4.710 4.810 4.660 4.770 76,256 +0.11(+2.36%)
Apr 30, 2012 4.750 4.758 4.650 4.660 58,980 -0.13(-2.71%)
Apr 27, 2012 4.760 4.800 4.690 4.790 112,957 +0.11(+2.35%)
Apr 26, 2012 4.570 4.700 4.540 4.680 59,712 -0.15(-3.11%)
Apr 25, 2012 4.810 4.860 4.730 4.830 187,360 +0.38(+8.54%)
Apr 24, 2012 4.310 4.530 4.310 4.450 108,672 +0.04(+0.91%)
Apr 23, 2012 4.340 4.410 4.300 4.410 179,885 -0.10(-2.13%)
Apr 20, 2012 4.520 4.570 4.490 4.506 196,075 +0.17(+3.94%)
Apr 19, 2012 4.500 4.500 4.270 4.335 200,385 -0.24(-5.18%)
Apr 18, 2012 4.520 4.680 4.520 4.572 149,019 -0.30(-6.12%)
Apr 17, 2012 4.660 4.880 4.620 4.870 166,424 +0.36(+7.98%)
Apr 16, 2012 4.580 4.650 4.408 4.510 179,092 -0.14(-3.01%)
Apr 13, 2012 4.850 4.850 4.600 4.650 209,037 -0.32(-6.44%)
Apr 12, 2012 4.890 5.010 4.830 4.970 136,328 +0.05(+1.02%)
Apr 11, 2012 5.100 5.100 4.900 4.920 65,988 +0.07(+1.44%)
Apr 10, 2012 5.050 5.100 4.830 4.850 226,560 -0.32(-6.19%)
Apr 09, 2012 5.200 5.250 5.080 5.170 82,153 -0.05(-0.96%)
Apr 05, 2012 5.170 5.290 5.150 5.220 87,310 -0.15(-2.79%)
Apr 04, 2012 5.430 5.430 5.290 5.370 67,625 -0.18(-3.24%)
Apr 03, 2012 5.770 5.770 5.460 5.550 114,451 -0.22(-3.81%)
Apr 02, 2012 5.570 5.840 5.570 5.770 63,251 -0.03(-0.52%)
Mar 30, 2012 5.820 5.830 5.670 5.800 76,418 -0.09(-1.53%)
Mar 29, 2012 5.880 5.910 5.760 5.890 72,955 -0.17(-2.81%)
Mar 28, 2012 6.110 6.110 5.960 6.060 60,020 -0.11(-1.78%)
Mar 27, 2012 6.370 6.370 6.170 6.170 51,275 -0.08(-1.20%)
Mar 26, 2012 6.290 6.350 6.215 6.245 394,861 -0.06(-1.03%)
Mar 23, 2012 6.190 6.330 6.110 6.310 47,984 +0.16(+2.60%)
Mar 22, 2012 6.120 6.170 6.040 6.150 98,339 -0.19(-3.00%)
Mar 21, 2012 6.380 6.390 6.220 6.340 117,769 -0.11(-1.71%)
Mar 20, 2012 6.460 6.510 6.410 6.450 69,390 -0.14(-2.12%)
Mar 19, 2012 6.550 6.650 6.520 6.590 65,981 +0.01(+0.15%)
Mar 16, 2012 6.500 6.600 6.500 6.580 114,681 +0.19(+2.97%)
Mar 15, 2012 6.370 6.470 6.300 6.390 86,411 -0.07(-1.08%)
Mar 14, 2012 6.560 6.560 6.360 6.460 87,833 -0.04(-0.62%)
Mar 13, 2012 6.310 6.530 6.280 6.500 37,361 +0.18(+2.85%)
Mar 12, 2012 6.380 6.380 6.200 6.320 29,519 -0.05(-0.78%)
Mar 09, 2012 6.460 6.460 6.310 6.370 39,001 -0.13(-2.00%)
Mar 08, 2012 6.360 6.580 6.310 6.500 70,201 +0.28(+4.50%)
Mar 07, 2012 6.010 6.220 6.000 6.220 69,625 +0.20(+3.32%)
Mar 06, 2012 6.350 6.350 5.950 6.020 94,923 -0.57(-8.65%)
Mar 05, 2012 6.560 6.600 6.450 6.590 65,062 -0.02(-0.30%)
Mar 02, 2012 6.690 6.720 6.590 6.610 63,345 -0.05(-0.75%)
Mar 01, 2012 6.580 6.680 6.580 6.660 64,077 +0.26(+4.06%)
Feb 29, 2012 6.600 6.680 6.400 6.400 97,960 -0.07(-1.08%)
Feb 28, 2012 6.292 6.490 6.250 6.470 258,208 +0.16(+2.54%)
Feb 27, 2012 6.260 6.370 6.190 6.310 58,052 -0.15(-2.32%)
Feb 24, 2012 6.330 6.550 6.310 6.460 252,595 +0.35(+5.73%)
Feb 23, 2012 6.120 6.140 6.010 6.110 72,890 -0.10(-1.61%)
Feb 22, 2012 6.210 6.250 6.060 6.210 473,466 -0.11(-1.74%)
Feb 21, 2012 6.320 6.430 6.310 6.320 179,054 +0.01(+0.16%)
Feb 17, 2012 6.250 6.310 6.160 6.310 174,984 +0.35(+5.87%)
Feb 16, 2012 5.850 5.980 5.750 5.960 74,151 +0.08(+1.36%)
Feb 15, 2012 5.810 5.890 5.710 5.880 79,919 +0.17(+2.98%)
Feb 14, 2012 5.830 5.850 5.590 5.710 193,949 -0.25(-4.19%)
Feb 13, 2012 5.980 6.030 5.900 5.960 97,745 -0.10(-1.65%)
Feb 10, 2012 6.420 6.510 6.040 6.060 230,119 -0.56(-8.46%)
Feb 09, 2012 6.560 6.690 6.510 6.620 469,192 +0.31(+4.91%)
Feb 08, 2012 6.390 6.420 6.260 6.310 8,774,056 +0.06(+0.96%)
Feb 07, 2012 6.170 6.330 6.070 6.250 84,093 +0.13(+2.12%)
Feb 06, 2012 6.120 6.200 6.070 6.120 147,598 -0.26(-4.08%)
Feb 03, 2012 6.100 6.380 6.100 6.380 247,634 +0.45(+7.59%)
Feb 02, 2012 5.810 5.940 5.800 5.930 117,983 +0.32(+5.70%)
Feb 01, 2012 5.610 5.670 5.580 5.610 215,577 +0.30(+5.65%)
Jan 31, 2012 5.455 5.480 5.200 5.310 301,206 +0.13(+2.51%)
Jan 30, 2012 5.120 5.230 5.090 5.180 471,017 -0.37(-6.67%)
Jan 27, 2012 5.390 5.560 5.350 5.550 319,110 +0.13(+2.40%)
Jan 26, 2012 5.600 5.610 5.370 5.420 1,526,429 -0.12(-2.17%)
Jan 25, 2012 5.330 5.540 5.320 5.540 265,459 -0.06(-1.07%)
Jan 24, 2012 5.425 5.650 5.350 5.600 310,636 -0.32(-5.41%)
Jan 23, 2012 5.810 6.000 5.810 5.920 449,746 +0.42(+7.64%)
Jan 20, 2012 5.370 5.500 5.350 5.500 292,918 +0.32(+6.18%)
Jan 19, 2012 5.070 5.250 4.950 5.180 457,127 +0.54(+11.64%)
Jan 18, 2012 4.450 4.670 4.440 4.640 376,037 +0.32(+7.41%)
Jan 17, 2012 4.240 4.340 4.210 4.320 504,654 +0.11(+2.61%)
Jan 13, 2012 4.170 4.260 3.890 4.210 451,785 -0.06(-1.41%)
Jan 12, 2012 4.190 4.380 4.080 4.270 234,589 +0.13(+3.14%)
Jan 11, 2012 4.000 4.150 3.930 4.140 345,910 +0.09(+2.22%)
Jan 10, 2012 3.920 4.050 3.910 4.050 434,164 +0.25(+6.58%)
Jan 09, 2012 3.900 3.940 3.760 3.800 519,094 -0.18(-4.52%)
Jan 06, 2012 4.005 4.040 3.920 3.980 426,334 -0.26(-6.13%)
Jan 05, 2012 4.250 4.250 4.070 4.240 592,377 -0.18(-4.07%)
Jan 04, 2012 4.440 4.440 4.310 4.420 823,597 +0.06(+1.38%)
Dec 30, 2011 4.360 4.410 4.270 4.360 192,101 +0.00(+0.00%)
Dec 29, 2011 4.110 4.360 4.110 4.360 262,030 +0.14(+3.32%)
Dec 28, 2011 4.250 4.280 4.180 4.220 211,027 -0.11(-2.54%)
Dec 27, 2011 4.360 4.470 4.320 4.330 245,168 -0.15(-3.35%)
Dec 23, 2011 4.500 4.500 4.390 4.480 123,100 +0.17(+3.94%)
Dec 21, 2011 4.380 4.410 4.250 4.310 342,631 -0.16(-3.58%)
Dec 20, 2011 4.410 4.480 4.410 4.470 604,409 +0.39(+9.56%)
Dec 19, 2011 4.200 4.240 4.080 4.080 388,152 -0.09(-2.16%)
Dec 16, 2011 4.130 4.240 4.090 4.170 273,339 +0.04(+0.97%)
Dec 15, 2011 4.300 4.320 4.120 4.130 234,322 -0.04(-0.96%)
Dec 14, 2011 4.340 4.340 4.160 4.170 337,823 -0.29(-6.50%)
Dec 13, 2011 4.640 4.740 4.400 4.460 301,039 -0.39(-8.04%)
Dec 12, 2011 4.860 4.930 4.770 4.850 291,502 -0.27(-5.27%)
Dec 09, 2011 4.890 5.180 4.890 5.120 312,574 +0.27(+5.57%)
Dec 08, 2011 5.010 5.070 4.810 4.850 248,297 -0.55(-10.19%)
Dec 07, 2011 5.130 5.400 5.100 5.400 207,899 +0.02(+0.37%)
Dec 06, 2011 5.300 5.440 5.300 5.380 421,301 +0.14(+2.67%)
Dec 05, 2011 5.320 5.390 5.140 5.240 391,136 +0.26(+5.22%)
Dec 02, 2011 5.110 5.130 4.900 4.980 240,436 +0.33(+7.10%)
Dec 01, 2011 4.710 4.750 4.610 4.650 224,446 -0.24(-4.91%)
Nov 30, 2011 4.810 4.890 4.740 4.890 276,917 +0.41(+9.15%)
Nov 29, 2011 4.500 4.580 4.480 4.480 195,472 -0.10(-2.18%)
Nov 28, 2011 4.480 4.630 4.480 4.580 301,376 +0.45(+10.90%)
Nov 25, 2011 4.050 4.190 4.050 4.130 237,380 +0.10(+2.48%)
Nov 23, 2011 4.120 4.130 4.000 4.030 291,375 -0.13(-3.12%)
Nov 22, 2011 4.200 4.300 4.150 4.160 201,835 -0.26(-5.88%)
Nov 21, 2011 4.280 4.450 4.190 4.420 817,910 -0.02(-0.45%)
Nov 18, 2011 4.570 4.570 4.430 4.440 131,824 -0.09(-1.99%)
Nov 17, 2011 4.620 4.640 4.450 4.530 250,877 -0.08(-1.74%)
Nov 16, 2011 4.770 4.800 4.610 4.610 188,524 -0.23(-4.75%)
Nov 15, 2011 4.780 4.870 4.680 4.840 284,908 -0.16(-3.20%)
Nov 14, 2011 5.050 5.100 4.930 5.000 116,633 -0.13(-2.53%)
Nov 11, 2011 5.000 5.150 4.980 5.130 232,227 +0.19(+3.85%)
Nov 10, 2011 4.900 4.970 4.735 4.940 292,621 +0.15(+3.13%)
Nov 09, 2011 4.900 4.910 4.750 4.790 326,049 -0.48(-9.11%)
Nov 08, 2011 5.250 5.290 5.080 5.270 336,304 +0.35(+7.11%)
Nov 07, 2011 4.930 4.980 4.750 4.920 282,566 -0.11(-2.19%)
Nov 04, 2011 4.980 5.050 4.760 5.030 277,569 -0.19(-3.64%)
Nov 03, 2011 5.010 5.330 4.840 5.220 252,129 +0.34(+6.97%)
Nov 02, 2011 5.020 5.020 4.760 4.880 278,176 -0.08(-1.61%)
Nov 01, 2011 4.810 5.100 4.700 4.960 720,510 -0.84(-14.48%)
Oct 31, 2011 6.050 6.100 5.780 5.800 247,719 -0.72(-11.04%)
Oct 28, 2011 6.460 6.660 6.440 6.520 273,445 -0.15(-2.25%)
Oct 27, 2011 6.430 6.700 6.200 6.670 694,277 +1.27(+23.52%)
Oct 26, 2011 5.410 5.450 5.050 5.400 93,380 +0.24(+4.65%)
Oct 25, 2011 5.290 5.290 5.160 5.160 157,401 -0.25(-4.62%)
Oct 24, 2011 5.280 5.490 5.260 5.410 260,988 +0.22(+4.24%)
Oct 21, 2011 5.190 5.330 5.170 5.190 228,976 +0.16(+3.18%)
Oct 20, 2011 5.140 5.150 4.870 5.030 247,687 -0.22(-4.19%)
Oct 19, 2011 5.390 5.430 5.160 5.250 3,467,942 -0.17(-3.14%)
Oct 18, 2011 5.240 5.500 5.130 5.420 996,253 -0.01(-0.18%)
Oct 17, 2011 5.600 5.640 5.400 5.430 106,048 -0.31(-5.40%)
Oct 14, 2011 5.850 5.950 5.650 5.740 136,324 -0.16(-2.71%)
Oct 13, 2011 5.970 6.020 5.800 5.900 95,755 -0.41(-6.50%)
Oct 12, 2011 6.370 6.480 6.260 6.310 266,818 +0.35(+5.87%)
Oct 11, 2011 5.670 5.980 5.670 5.960 190,293 +0.37(+6.62%)
Oct 10, 2011 5.510 5.650 5.510 5.590 165,323 +0.19(+3.52%)
Oct 07, 2011 5.570 5.640 5.280 5.400 167,607 -0.12(-2.17%)
Oct 06, 2011 5.300 5.550 5.240 5.520 223,808 +0.22(+4.15%)
Oct 05, 2011 5.060 5.300 5.010 5.300 315,105 +0.31(+6.21%)
Oct 04, 2011 4.700 4.990 4.590 4.990 398,498 +0.14(+2.89%)
Oct 03, 2011 5.040 5.120 4.820 4.850 170,218 -0.38(-7.27%)
Sep 30, 2011 5.140 5.390 5.100 5.230 298,397 -0.48(-8.41%)
Sep 29, 2011 5.780 5.890 5.570 5.710 257,024 +0.51(+9.81%)
Sep 28, 2011 5.340 5.500 5.200 5.200 345,944 -0.15(-2.80%)
Sep 27, 2011 5.270 5.550 5.270 5.350 446,943 +0.51(+10.54%)
Sep 26, 2011 4.610 4.840 4.460 4.840 260,874 +0.42(+9.50%)
Sep 23, 2011 4.170 4.490 4.120 4.420 315,893 +0.32(+7.80%)
Sep 22, 2011 4.180 4.230 4.060 4.100 706,293 -0.37(-8.28%)
Sep 21, 2011 4.740 4.760 4.460 4.470 331,715 -0.19(-4.17%)
Sep 20, 2011 4.560 4.790 4.480 4.664 390,450 -0.23(-4.62%)
Sep 19, 2011 4.870 4.930 4.780 4.890 251,737 -0.24(-4.68%)
Sep 16, 2011 5.190 5.230 4.900 5.130 900,562 +0.10(+1.99%)
Sep 15, 2011 5.100 5.220 4.950 5.030 993,710 +0.23(+4.79%)
Sep 14, 2011 4.580 4.820 4.310 4.800 2,067,041 -0.18(-3.61%)
Sep 13, 2011 4.520 5.000 4.480 4.980 1,640,082 +0.59(+13.44%)
Sep 12, 2011 4.370 4.470 4.110 4.390 3,162,707 -0.36(-7.58%)
Sep 09, 2011 4.960 5.030 4.710 4.750 262,112 -0.65(-12.04%)
Sep 08, 2011 5.430 5.560 5.320 5.400 103,215 -0.15(-2.70%)
Sep 07, 2011 5.370 5.620 5.370 5.550 346,043 +0.15(+2.78%)
Sep 06, 2011 5.370 5.500 5.260 5.400 259,351 -0.85(-13.60%)
Sep 02, 2011 6.390 6.390 6.170 6.250 116,932 -0.40(-6.02%)
Sep 01, 2011 6.690 6.900 6.600 6.650 190,709 -0.09(-1.34%)
Aug 31, 2011 6.580 6.800 6.530 6.740 119,057 +0.33(+5.15%)
Aug 30, 2011 6.380 6.470 6.220 6.410 129,513 -0.08(-1.23%)
Aug 29, 2011 6.420 6.490 6.380 6.490 114,940 +0.25(+4.01%)
Aug 26, 2011 6.220 6.360 6.060 6.240 126,394 +0.03(+0.48%)
Aug 25, 2011 6.560 6.620 6.210 6.210 134,174 -0.08(-1.27%)
Aug 24, 2011 6.120 6.290 6.030 6.290 996,549 +0.10(+1.62%)
Aug 23, 2011 6.010 6.190 5.970 6.190 155,161 +0.15(+2.48%)
Aug 22, 2011 6.180 6.220 5.970 6.040 95,441 +0.10(+1.68%)
Aug 19, 2011 6.110 6.330 5.930 5.940 3,187,484 -0.39(-6.16%)
Aug 18, 2011 6.490 6.490 6.120 6.330 531,581 -0.74(-10.47%)
Aug 17, 2011 7.220 7.270 7.000 7.070 204,904 -0.13(-1.81%)
Aug 16, 2011 7.010 7.350 6.990 7.200 231,379 -0.06(-0.83%)
Aug 15, 2011 7.050 7.320 7.050 7.260 301,460 +0.34(+4.91%)
Aug 12, 2011 6.900 7.050 6.640 6.920 782,924 +0.12(+1.76%)
Aug 11, 2011 6.250 7.010 6.100 6.800 1,151,068 +0.34(+5.26%)
Aug 10, 2011 6.500 6.590 5.730 6.460 1,342,942 -1.05(-13.98%)
Aug 09, 2011 7.370 7.550 7.000 7.510 402,472 +0.78(+11.59%)
Aug 08, 2011 7.440 7.550 6.680 6.730 289,322 -1.42(-17.42%)
Aug 05, 2011 8.030 8.180 7.510 8.150 156,717 +0.40(+5.16%)
Aug 04, 2011 8.140 8.140 7.650 7.750 400,223 -0.79(-9.25%)
Aug 03, 2011 8.510 8.550 8.350 8.540 130,933 -0.60(-6.56%)
Aug 02, 2011 9.340 9.530 9.000 9.140 166,628 -0.34(-3.59%)
Aug 01, 2011 9.880 10.13 9.370 9.480 181,988 -0.37(-3.76%)
Jul 29, 2011 9.760 10.00 9.760 9.850 90,910 -0.18(-1.79%)
Jul 28, 2011 10.01 10.21 9.980 10.03 518,193 +0.13(+1.31%)
Jul 27, 2011 10.08 10.09 9.850 9.900 174,514 -0.43(-4.16%)
Jul 26, 2011 10.31 10.46 10.26 10.33 99,112 -0.06(-0.58%)
Jul 25, 2011 10.40 10.45 10.34 10.39 81,655 -0.46(-4.24%)
Jul 22, 2011 10.90 10.93 10.85 10.85 97,236 -0.18(-1.59%)
Jul 21, 2011 10.60 11.09 10.60 11.03 129,694 +0.86(+8.41%)
Jul 20, 2011 10.23 10.25 10.08 10.17 71,189 +0.52(+5.39%)
Jul 19, 2011 9.540 9.760 9.540 9.650 234,912 +0.36(+3.88%)
Jul 18, 2011 9.330 9.380 9.120 9.290 94,795 -0.50(-5.11%)
Jul 15, 2011 9.930 9.930 9.700 9.790 214,468 -0.11(-1.11%)
Jul 14, 2011 10.12 10.21 9.880 9.900 92,210 -0.18(-1.79%)
Jul 13, 2011 10.00 10.21 9.890 10.08 191,256 +0.10(+1.00%)
Jul 12, 2011 10.02 10.18 9.980 9.980 229,196 -0.11(-1.09%)
Jul 11, 2011 10.24 10.29 10.00 10.09 247,461 -0.92(-8.36%)
Jul 08, 2011 11.12 11.15 10.90 11.01 63,163 -0.47(-4.09%)
Jul 07, 2011 11.65 11.72 11.44 11.48 96,983 -0.03(-0.26%)
Jul 06, 2011 11.33 11.55 11.27 11.51 40,858 -0.35(-2.95%)
Jul 05, 2011 11.91 11.95 11.81 11.86 96,470 -0.54(-4.35%)
Jul 01, 2011 12.03 12.40 12.03 12.40 130,691 +0.52(+4.33%)
Jun 30, 2011 11.67 11.92 11.62 11.88 655,217 +0.41(+3.62%)
Jun 29, 2011 11.39 11.52 11.37 11.47 88,151 +0.31(+2.78%)
Jun 28, 2011 10.98 11.20 10.98 11.16 75,502 +0.37(+3.43%)
Jun 27, 2011 10.56 10.79 10.56 10.79 135,729 +0.14(+1.31%)
Jun 24, 2011 10.88 10.93 10.62 10.65 129,999 -0.37(-3.36%)
Jun 23, 2011 10.89 11.06 10.74 11.02 229,170 -0.26(-2.30%)
Jun 22, 2011 11.42 11.55 11.28 11.28 161,681 -0.26(-2.25%)
Jun 21, 2011 11.35 11.59 11.29 11.54 256,428 +0.50(+4.53%)
Jun 20, 2011 11.02 11.07 10.98 11.04 56,255 -0.09(-0.81%)
Jun 17, 2011 11.11 11.19 11.06 11.13 66,851 +0.41(+3.82%)
Jun 16, 2011 10.60 10.78 10.57 10.72 171,458 -0.11(-1.02%)
Jun 15, 2011 10.96 11.07 10.75 10.83 131,070 -0.61(-5.33%)
Jun 14, 2011 11.42 11.56 11.41 11.44 120,321 +0.27(+2.42%)
Jun 13, 2011 11.20 11.30 11.04 11.17 94,019 +0.00(+0.00%)
Jun 10, 2011 11.38 11.41 11.08 11.17 113,559 -0.43(-3.71%)
Jun 09, 2011 11.41 11.63 11.40 11.60 191,191 +0.14(+1.22%)
Jun 08, 2011 11.62 11.70 11.44 11.46 88,918 -0.26(-2.22%)
Jun 07, 2011 11.84 11.91 11.72 11.72 89,540 +0.22(+1.91%)
Jun 06, 2011 11.63 11.71 11.47 11.50 83,330 -0.40(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.