Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.640
-0.120 (-1.55%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.540
8.020
7.450
7.760
24,282
-0.01(-0.13%)
May 30, 2024
7.440
7.930
7.440
7.770
1,771,453
+0.02(+0.26%)
May 29, 2024
7.960
7.960
7.420
7.750
79,058
-0.10(-1.27%)
May 28, 2024
8.045
8.150
7.700
7.850
61,696
+0.17(+2.21%)
May 24, 2024
7.840
8.000
7.560
7.680
23,607
-0.17(-2.17%)
May 23, 2024
7.860
8.160
7.780
7.850
47,793
-0.12(-1.57%)
May 22, 2024
8.230
8.230
7.780
7.975
311,200
-0.09(-1.05%)
May 21, 2024
7.960
8.220
7.960
8.060
1,005,186
-0.29(-3.47%)
May 20, 2024
8.500
8.500
8.350
8.350
61,468
-0.04(-0.54%)
May 17, 2024
8.700
8.700
8.350
8.395
79,947
+0.16(+2.00%)
May 16, 2024
8.250
8.250
7.950
8.230
117,861
+0.13(+1.67%)
May 15, 2024
7.960
8.180
7.960
8.095
25,720
-0.00(-0.06%)
May 14, 2024
8.290
8.290
7.900
8.100
12,426
-0.31(-3.69%)
May 13, 2024
8.360
8.480
8.140
8.410
43,900
+0.20(+2.37%)
May 10, 2024
8.250
8.350
8.030
8.215
28,657
+0.19(+2.37%)
May 09, 2024
8.090
8.250
7.980
8.025
217,799
+0.23(+2.88%)
May 08, 2024
7.720
8.060
7.600
7.800
29,579
-0.08(-1.02%)
May 07, 2024
8.090
8.090
7.785
7.880
19,462
-0.05(-0.69%)
May 06, 2024
7.780
8.190
7.780
7.935
55,710
+0.10(+1.34%)
May 03, 2024
7.790
8.050
7.630
7.830
34,247
+0.03(+0.38%)
May 02, 2024
7.550
7.810
7.386
7.800
388,531
+0.40(+5.41%)
May 01, 2024
7.390
7.445
7.250
7.400
44,849
+0.12(+1.58%)
Apr 30, 2024
7.030
7.550
7.030
7.285
34,986
-0.08(-1.02%)
Apr 29, 2024
7.200
7.470
7.080
7.360
46,429
+0.63(+9.36%)
Apr 26, 2024
7.110
7.110
6.560
6.730
69,963
+0.12(+1.82%)
Apr 25, 2024
6.560
6.720
6.400
6.610
29,549
+0.15(+2.32%)
Apr 24, 2024
6.230
6.515
6.230
6.460
64,220
+0.29(+4.62%)
Apr 23, 2024
6.220
6.370
6.070
6.175
169,580
-0.04(-0.56%)
Apr 22, 2024
6.170
6.300
6.000
6.210
197,653
+0.17(+2.81%)
Apr 19, 2024
6.070
6.230
5.930
6.040
229,129
-0.07(-1.15%)
Apr 18, 2024
6.095
6.290
5.900
6.110
193,373
+0.12(+1.92%)
Apr 17, 2024
6.005
6.005
5.870
5.995
92,626
+0.14(+2.39%)
Apr 16, 2024
6.060
6.060
5.800
5.855
50,407
-0.09(-1.60%)
Apr 15, 2024
6.100
6.220
5.950
5.950
255,031
-0.17(-2.70%)
Apr 12, 2024
5.990
6.450
5.990
6.115
38,263
-0.38(-5.78%)
Apr 11, 2024
6.360
6.620
6.360
6.490
82,746
-0.04(-0.54%)
Apr 10, 2024
6.650
6.660
6.500
6.525
165,036
-0.20(-2.97%)
Apr 09, 2024
6.500
6.800
6.500
6.725
34,140
-0.05(-0.74%)
Apr 08, 2024
6.810
6.920
6.680
6.775
82,830
-0.03(-0.44%)
Apr 05, 2024
6.900
6.900
6.805
6.805
41,199
+0.00(+0.07%)
Apr 04, 2024
6.840
6.920
6.740
6.800
32,168
+0.02(+0.29%)
Apr 03, 2024
6.370
7.130
6.370
6.780
57,647
-0.11(-1.67%)
Apr 02, 2024
6.850
7.000
6.470
6.895
30,851
+0.14(+2.15%)
Apr 01, 2024
6.850
6.910
6.700
6.750
48,946
-0.10(-1.46%)
Mar 28, 2024
6.950
6.950
6.670
6.850
21,354
+0.13(+1.93%)
Mar 27, 2024
6.880
6.880
6.630
6.720
40,497
-0.16(-2.33%)
Mar 26, 2024
6.710
7.100
6.710
6.880
43,256
-0.15(-2.06%)
Mar 25, 2024
7.070
7.150
6.850
7.025
36,892
-0.18(-2.57%)
Mar 22, 2024
7.580
7.580
7.050
7.210
49,115
-0.04(-0.62%)
Mar 21, 2024
7.355
7.355
7.230
7.255
76,585
+0.05(+0.69%)
Mar 20, 2024
7.240
7.320
7.200
7.205
39,080
-0.20(-2.64%)
Mar 19, 2024
7.580
7.580
7.240
7.400
33,973
-0.19(-2.50%)
Mar 18, 2024
7.640
7.800
7.310
7.590
48,424
-0.34(-4.29%)
Mar 15, 2024
7.900
8.060
7.570
7.930
29,423
+0.00(+0.06%)
Mar 14, 2024
8.150
8.150
7.770
7.925
15,237
-0.36(-4.40%)
Mar 13, 2024
8.040
8.320
8.040
8.290
7,174
+0.24(+2.94%)
Mar 12, 2024
8.280
8.510
7.980
8.053
14,936
+0.08(+1.05%)
Mar 11, 2024
8.030
8.200
7.740
7.970
74,888
+0.08(+0.95%)
Mar 08, 2024
8.010
8.110
7.490
7.895
49,248
+0.33(+4.43%)
Mar 07, 2024
7.590
7.750
7.560
7.560
10,513
-0.09(-1.18%)
Mar 06, 2024
7.660
7.950
7.500
7.650
41,808
+0.10(+1.32%)
Mar 05, 2024
7.710
7.830
7.550
7.550
9,558
-0.40(-5.03%)
Mar 04, 2024
8.230
8.410
7.820
7.950
42,665
+0.05(+0.63%)
Mar 01, 2024
7.900
8.190
7.780
7.900
26,518
-0.20(-2.47%)
Feb 29, 2024
8.230
8.230
7.930
8.100
41,830
-0.04(-0.49%)
Feb 28, 2024
7.740
8.350
7.740
8.140
35,587
+0.04(+0.56%)
Feb 27, 2024
8.010
8.230
7.880
8.095
18,597
-0.04(-0.43%)
Feb 26, 2024
8.310
8.430
8.020
8.130
35,599
+0.03(+0.37%)
Feb 23, 2024
8.390
8.510
8.045
8.100
16,902
-0.11(-1.34%)
Feb 22, 2024
8.520
8.630
8.050
8.210
36,507
-0.04(-0.48%)
Feb 21, 2024
8.080
8.590
8.060
8.250
39,160
+0.25(+3.12%)
Feb 20, 2024
8.000
8.460
7.880
8.000
371,761
-0.21(-2.50%)
Feb 16, 2024
7.910
8.450
7.910
8.205
61,034
+0.04(+0.55%)
Feb 15, 2024
7.790
8.320
7.790
8.160
75,254
+0.36(+4.64%)
Feb 14, 2024
7.870
8.050
7.790
7.798
53,509
-0.21(-2.65%)
Feb 13, 2024
8.070
8.220
7.850
8.010
22,585
+0.06(+0.75%)
Feb 12, 2024
8.120
8.310
7.900
7.950
52,389
+0.00(+0.00%)
Feb 09, 2024
7.890
8.180
7.750
7.950
26,895
-0.06(-0.69%)
Feb 08, 2024
8.045
8.230
7.850
8.005
44,154
-0.05(-0.68%)
Feb 07, 2024
8.105
8.310
8.060
8.060
24,373
+0.11(+1.38%)
Feb 06, 2024
7.750
8.070
7.710
7.950
23,748
+0.33(+4.33%)
Feb 05, 2024
7.580
7.940
7.420
7.620
67,307
+0.00(+0.00%)
Feb 02, 2024
7.600
7.890
7.350
7.620
420,035
-0.28(-3.53%)
Feb 01, 2024
7.680
7.900
7.520
7.899
386,886
+0.24(+3.11%)
Jan 31, 2024
7.860
8.000
7.660
7.660
23,354
-0.24(-3.04%)
Jan 30, 2024
7.885
8.140
7.680
7.900
21,557
-0.28(-3.36%)
Jan 29, 2024
8.140
8.550
8.100
8.175
51,726
-0.06(-0.79%)
Jan 26, 2024
8.240
8.420
8.080
8.240
315,391
-0.05(-0.60%)
Jan 25, 2024
8.250
8.370
8.010
8.290
15,595
+0.16(+2.03%)
Jan 24, 2024
8.360
8.360
7.980
8.125
310,913
+0.07(+0.93%)
Jan 23, 2024
8.130
8.130
7.590
8.050
24,501
+0.51(+6.76%)
Jan 22, 2024
7.430
7.850
7.340
7.540
118,018
+0.03(+0.40%)
Jan 19, 2024
7.710
7.770
7.440
7.510
361,461
-0.10(-1.25%)
Jan 18, 2024
7.715
7.715
7.520
7.605
81,353
+0.04(+0.46%)
Jan 17, 2024
7.560
7.800
7.400
7.570
95,684
-0.30(-3.87%)
Jan 16, 2024
7.700
8.110
7.700
7.875
392,642
-0.01(-0.19%)
Jan 12, 2024
7.960
8.390
7.850
7.890
98,374
+0.01(+0.13%)
Jan 11, 2024
7.810
8.250
7.810
7.880
137,624
-0.08(-1.01%)
Jan 10, 2024
7.960
8.210
7.800
7.960
44,558
-0.19(-2.33%)
Jan 09, 2024
8.070
8.290
7.910
8.150
292,851
+0.05(+0.62%)
Jan 08, 2024
7.960
8.260
7.840
8.100
255,410
-0.08(-0.98%)
Jan 05, 2024
8.090
8.480
7.980
8.180
128,743
-0.09(-1.09%)
Jan 04, 2024
8.100
8.480
8.010
8.270
114,699
+0.04(+0.49%)
Jan 03, 2024
8.150
8.400
7.990
8.230
52,442
+0.11(+1.35%)
Jan 02, 2024
8.250
8.580
8.120
8.120
137,349
-0.60(-6.83%)
Dec 29, 2023
8.710
8.980
8.380
8.715
44,562
+0.04(+0.46%)
Dec 28, 2023
8.380
8.790
8.380
8.675
28,219
+0.17(+2.00%)
Dec 27, 2023
8.575
8.710
8.410
8.505
39,452
-0.12(-1.45%)
Dec 26, 2023
9.010
9.010
8.410
8.630
107,339
+0.42(+5.12%)
Dec 22, 2023
8.535
8.800
8.210
8.210
72,872
-0.29(-3.41%)
Dec 21, 2023
8.250
8.710
8.250
8.500
83,514
+0.03(+0.29%)
Dec 20, 2023
8.660
8.660
8.430
8.475
78,551
-0.10(-1.17%)
Dec 19, 2023
8.850
8.850
8.500
8.575
87,577
-0.10(-1.10%)
Dec 18, 2023
8.710
8.850
8.320
8.670
78,657
+0.00(+0.00%)
Dec 15, 2023
8.780
8.940
8.460
8.670
143,964
+0.42(+5.09%)
Dec 14, 2023
8.280
8.500
8.140
8.250
99,026
+0.15(+1.85%)
Dec 13, 2023
8.010
8.260
7.840
8.100
128,067
+0.10(+1.25%)
Dec 12, 2023
7.950
8.020
7.820
8.000
107,055
-0.07(-0.87%)
Dec 11, 2023
8.030
8.370
7.910
8.070
113,512
-0.14(-1.71%)
Dec 08, 2023
8.030
8.230
7.920
8.210
84,209
+0.24(+3.01%)
Dec 07, 2023
7.960
8.200
7.900
7.970
107,533
-0.02(-0.25%)
Dec 06, 2023
8.235
8.235
7.990
7.990
89,896
-0.08(-0.99%)
Dec 05, 2023
8.060
8.320
7.900
8.070
116,522
-0.44(-5.17%)
Dec 04, 2023
8.350
8.710
8.190
8.510
135,588
-0.03(-0.35%)
Dec 01, 2023
8.500
8.800
8.410
8.540
100,500
-0.13(-1.50%)
Nov 30, 2023
8.785
8.790
8.500
8.670
39,522
-0.09(-1.06%)
Nov 29, 2023
8.740
8.910
8.640
8.763
33,363
-0.24(-2.63%)
Nov 28, 2023
9.140
9.140
8.840
9.000
41,288
+0.03(+0.28%)
Nov 27, 2023
9.010
9.240
8.834
8.975
82,731
-0.21(-2.34%)
Nov 24, 2023
9.005
9.280
8.860
9.190
38,795
-0.23(-2.44%)
Nov 22, 2023
9.260
9.420
9.150
9.420
18,235
+0.16(+1.73%)
Nov 21, 2023
9.220
9.530
9.120
9.260
35,615
-0.24(-2.53%)
Nov 20, 2023
9.400
9.650
9.120
9.500
112,895
-0.06(-0.63%)
Nov 17, 2023
9.250
9.560
9.095
9.560
84,386
+0.44(+4.82%)
Nov 16, 2023
9.210
9.530
9.100
9.120
42,076
-0.33(-3.49%)
Nov 15, 2023
9.340
9.670
9.240
9.450
247,050
+0.40(+4.42%)
Nov 14, 2023
9.130
9.400
9.010
9.050
285,054
+0.13(+1.46%)
Nov 13, 2023
8.850
9.280
8.690
8.920
60,042
+0.13(+1.48%)
Nov 10, 2023
9.060
9.070
8.630
8.790
32,885
-0.07(-0.79%)
Nov 09, 2023
8.990
9.230
8.760
8.860
17,059
+0.02(+0.23%)
Nov 08, 2023
8.800
9.040
8.640
8.840
63,310
-0.13(-1.50%)
Nov 07, 2023
8.910
9.250
8.810
8.975
56,695
-0.19(-2.02%)
Nov 06, 2023
9.120
9.500
9.110
9.160
78,799
+0.17(+1.89%)
Nov 03, 2023
9.240
9.240
8.830
8.990
68,518
+0.35(+4.05%)
Nov 02, 2023
8.840
9.000
8.560
8.640
39,596
+0.00(+0.00%)
Nov 01, 2023
8.920
8.920
8.430
8.640
53,586
-0.10(-1.14%)
Oct 31, 2023
8.390
8.760
8.390
8.740
86,774
-0.05(-0.63%)
Oct 30, 2023
8.710
9.010
8.600
8.795
58,582
+0.14(+1.68%)
Oct 27, 2023
8.890
8.890
8.530
8.650
88,929
+0.10(+1.17%)
Oct 26, 2023
8.580
8.850
8.420
8.550
44,344
+0.14(+1.66%)
Oct 25, 2023
8.490
8.650
8.330
8.410
24,972
-0.17(-1.98%)
Oct 24, 2023
8.490
8.650
8.330
8.580
37,870
+0.03(+0.29%)
Oct 23, 2023
8.485
8.670
8.320
8.555
66,525
-0.16(-1.78%)
Oct 20, 2023
8.300
8.750
8.300
8.710
126,551
+0.21(+2.47%)
Oct 19, 2023
8.530
8.680
8.383
8.500
58,463
-0.15(-1.73%)
Oct 18, 2023
8.690
8.920
8.650
8.650
35,467
-0.20(-2.20%)
Oct 17, 2023
8.910
8.950
8.740
8.845
38,916
+0.15(+1.67%)
Oct 16, 2023
8.630
8.890
8.540
8.700
110,806
+0.05(+0.60%)
Oct 13, 2023
8.650
8.940
8.490
8.648
37,613
-0.18(-2.00%)
Oct 12, 2023
8.895
9.180
8.700
8.825
32,071
+0.09(+1.09%)
Oct 11, 2023
8.790
8.970
8.630
8.730
61,238
+0.23(+2.71%)
Oct 10, 2023
8.550
8.700
8.420
8.500
16,926
-0.10(-1.16%)
Oct 09, 2023
8.830
8.830
8.350
8.600
51,611
-0.02(-0.23%)
Oct 06, 2023
8.540
8.770
8.420
8.620
29,974
+0.24(+2.86%)
Oct 05, 2023
8.400
8.470
8.230
8.380
106,517
+0.08(+0.96%)
Oct 04, 2023
8.380
8.400
8.110
8.300
18,916
+0.23(+2.85%)
Oct 03, 2023
8.190
8.370
8.050
8.070
37,775
+0.04(+0.50%)
Oct 02, 2023
7.970
8.090
7.850
8.030
76,438
-0.07(-0.80%)
Sep 29, 2023
8.150
8.190
8.095
8.095
37,816
+0.20(+2.47%)
Sep 28, 2023
8.100
8.200
7.890
7.900
48,186
-0.25(-3.07%)
Sep 27, 2023
8.160
8.300
8.020
8.150
77,234
+0.45(+5.84%)
Sep 26, 2023
7.890
8.070
7.700
7.700
60,917
-0.43(-5.29%)
Sep 25, 2023
7.990
8.290
7.990
8.130
98,476
-0.17(-2.11%)
Sep 22, 2023
8.280
8.480
8.160
8.305
103,092
+0.15(+1.90%)
Sep 21, 2023
8.210
8.390
8.050
8.150
34,298
-0.31(-3.66%)
Sep 20, 2023
8.410
8.620
8.290
8.460
27,951
+0.11(+1.32%)
Sep 19, 2023
8.304
8.500
8.250
8.350
384,720
-0.04(-0.54%)
Sep 18, 2023
8.600
8.600
8.320
8.395
131,527
+0.02(+0.24%)
Sep 15, 2023
8.190
8.590
8.190
8.375
40,842
-0.12(-1.35%)
Sep 14, 2023
8.490
8.650
8.280
8.490
55,330
-0.16(-1.85%)
Sep 13, 2023
8.450
8.700
8.290
8.650
485,271
+0.06(+0.70%)
Sep 12, 2023
8.360
8.750
8.250
8.590
26,138
+0.21(+2.57%)
Sep 11, 2023
8.170
8.700
8.170
8.375
63,240
-0.20(-2.28%)
Sep 08, 2023
8.710
8.710
8.430
8.570
26,962
-0.06(-0.75%)
Sep 07, 2023
8.750
8.910
8.430
8.635
33,936
-0.05(-0.63%)
Sep 06, 2023
8.670
8.860
8.540
8.690
34,893
-0.12(-1.36%)
Sep 05, 2023
9.020
9.180
8.650
8.810
36,069
-0.35(-3.82%)
Sep 01, 2023
9.170
9.320
8.830
9.160
26,910
+0.15(+1.66%)
Aug 31, 2023
9.010
9.260
8.850
9.010
13,291
+0.03(+0.33%)
Aug 30, 2023
9.170
9.240
8.820
8.980
49,271
+0.25(+2.86%)
Aug 29, 2023
8.880
9.230
8.720
8.730
46,850
-0.07(-0.80%)
Aug 28, 2023
8.640
8.960
8.480
8.800
17,320
+0.04(+0.46%)
Aug 25, 2023
8.760
8.900
8.380
8.760
20,596
+0.06(+0.69%)
Aug 24, 2023
8.800
9.090
8.640
8.700
67,591
+0.03(+0.35%)
Aug 23, 2023
8.830
9.170
8.670
8.670
65,977
+0.20(+2.36%)
Aug 22, 2023
8.630
8.860
8.470
8.470
19,357
-0.11(-1.28%)
Aug 21, 2023
8.520
8.790
8.360
8.580
39,762
-0.07(-0.81%)
Aug 18, 2023
8.720
9.110
8.580
8.650
26,531
-0.45(-4.95%)
Aug 17, 2023
8.920
9.100
8.760
9.100
60,588
+0.42(+4.84%)
Aug 16, 2023
8.950
9.050
8.620
8.680
51,141
-0.27(-3.02%)
Aug 15, 2023
8.930
9.300
8.800
8.950
59,963
-0.12(-1.32%)
Aug 14, 2023
9.160
9.160
8.960
9.070
60,294
-0.23(-2.53%)
Aug 11, 2023
9.340
9.500
9.160
9.305
30,894
-0.06(-0.69%)
Aug 10, 2023
9.460
9.540
9.300
9.370
105,662
+0.22(+2.46%)
Aug 09, 2023
8.920
9.280
8.920
9.145
41,400
-0.16(-1.67%)
Aug 08, 2023
9.190
9.300
9.060
9.300
19,543
-0.14(-1.48%)
Aug 07, 2023
9.600
9.640
9.210
9.440
15,600
-0.16(-1.67%)
Aug 04, 2023
9.360
9.650
9.210
9.600
28,154
-0.24(-2.44%)
Aug 03, 2023
9.840
9.950
9.410
9.840
26,367
+0.13(+1.34%)
Aug 02, 2023
9.610
9.710
9.450
9.710
97,012
+0.00(+0.00%)
Aug 01, 2023
9.792
10.17
9.540
9.710
16,988
-0.08(-0.82%)
Jul 31, 2023
9.900
10.08
9.635
9.790
26,298
-0.10(-1.01%)
Jul 28, 2023
9.850
10.27
9.850
9.890
17,651
-0.01(-0.10%)
Jul 27, 2023
10.15
10.31
9.800
9.900
21,529
+0.08(+0.81%)
Jul 26, 2023
9.970
10.13
9.670
9.820
17,170
+0.01(+0.10%)
Jul 25, 2023
10.04
10.04
9.570
9.810
14,530
-0.04(-0.41%)
Jul 24, 2023
9.720
9.970
9.720
9.850
22,180
-0.11(-1.10%)
Jul 21, 2023
10.35
10.35
9.710
9.960
17,915
-0.06(-0.60%)
Jul 20, 2023
9.580
10.18
9.540
10.02
18,260
+0.10(+1.01%)
Jul 19, 2023
10.08
10.26
9.920
9.920
12,102
-0.39(-3.78%)
Jul 18, 2023
9.970
10.47
9.810
10.31
10,363
-0.12(-1.15%)
Jul 17, 2023
10.27
10.43
9.920
10.43
13,014
+0.17(+1.66%)
Jul 14, 2023
10.28
10.44
10.26
10.26
8,067
-0.22(-2.10%)
Jul 13, 2023
10.18
10.64
10.02
10.48
14,062
+0.34(+3.35%)
Jul 12, 2023
10.16
10.16
9.980
10.14
14,425
+0.40(+4.11%)
Jul 11, 2023
10.08
10.08
9.740
9.740
33,265
-0.05(-0.51%)
Jul 10, 2023
9.950
9.950
9.770
9.790
16,334
-0.17(-1.71%)
Jul 07, 2023
9.800
9.960
9.705
9.960
11,415
+0.25(+2.52%)
Jul 06, 2023
9.790
9.820
9.610
9.715
94,941
-0.53(-5.13%)
Jul 05, 2023
10.33
10.49
10.06
10.24
10,269
-0.05(-0.49%)
Jul 03, 2023
10.32
10.48
10.12
10.29
39,062
+0.15(+1.48%)
Jun 30, 2023
10.14
10.30
10.12
10.14
21,829
+0.01(+0.10%)
Jun 29, 2023
10.14
10.23
10.03
10.13
34,844
+0.04(+0.40%)
Jun 28, 2023
10.23
10.23
9.880
10.09
14,352
+0.03(+0.30%)
Jun 27, 2023
10.04
10.22
9.960
10.06
16,464
+0.25(+2.59%)
Jun 26, 2023
9.850
10.01
9.670
9.806
32,736
-0.10(-1.05%)
Jun 23, 2023
9.920
10.09
9.750
9.910
25,584
-0.46(-4.44%)
Jun 22, 2023
10.17
10.37
10.01
10.37
11,366
+0.13(+1.32%)
Jun 21, 2023
10.39
10.39
10.03
10.23
93,069
-0.07(-0.63%)
Jun 20, 2023
10.30
10.45
10.20
10.30
17,098
-0.21(-2.00%)
Jun 16, 2023
10.51
10.67
10.30
10.51
20,142
+0.16(+1.55%)
Jun 15, 2023
10.45
10.61
10.25
10.35
28,154
-0.20(-1.85%)
Jun 14, 2023
10.56
10.72
10.50
10.54
128,390
+0.02(+0.19%)
Jun 13, 2023
10.36
10.65
10.36
10.53
31,862
+0.17(+1.59%)
Jun 12, 2023
10.41
10.57
10.22
10.36
197,283
+0.04(+0.39%)
Jun 09, 2023
10.33
10.49
10.30
10.32
34,524
+0.15(+1.47%)
Jun 08, 2023
10.31
10.45
10.17
10.17
6,304
+0.11(+1.04%)
Jun 07, 2023
9.880
10.48
9.880
10.06
65,091
-0.12(-1.18%)
Jun 06, 2023
10.07
10.25
10.07
10.19
12,659
+0.04(+0.34%)
Jun 05, 2023
10.49
10.49
9.920
10.15
255,426
+0.19(+1.86%)
Jun 02, 2023
10.07
10.14
9.870
9.965
37,483
+0.21(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.