Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.875 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.24 10.25 10.08 10.16 146,700 -0.36(-3.42%)
May 30, 2012 10.38 10.73 10.20 10.52 40,075 -0.24(-2.23%)
May 29, 2012 10.76 10.85 10.63 10.76 22,826 -0.06(-0.55%)
May 25, 2012 10.83 10.88 10.78 10.82 35,571 +0.13(+1.22%)
May 24, 2012 10.69 10.78 10.61 10.69 44,385 +0.02(+0.19%)
May 23, 2012 10.68 10.68 10.51 10.67 45,723 -0.12(-1.11%)
May 22, 2012 10.66 10.87 10.66 10.79 59,241 +0.24(+2.27%)
May 21, 2012 10.62 10.70 10.55 10.55 43,622 -0.04(-0.38%)
May 18, 2012 10.77 10.79 10.54 10.59 41,024 -0.26(-2.40%)
May 17, 2012 10.92 10.97 10.85 10.85 54,424 -0.15(-1.36%)
May 16, 2012 11.11 11.14 11.00 11.00 33,998 -0.19(-1.70%)
May 15, 2012 11.16 11.28 11.16 11.19 54,522 -0.07(-0.62%)
May 14, 2012 11.19 11.30 11.19 11.26 35,344 -0.17(-1.49%)
May 11, 2012 11.36 11.59 11.36 11.43 30,418 +0.28(+2.51%)
May 10, 2012 11.21 11.24 11.15 11.15 139,599 -0.01(-0.09%)
May 09, 2012 10.98 11.16 10.98 11.16 48,076 -0.05(-0.45%)
May 08, 2012 11.18 11.21 11.09 11.21 40,568 +0.05(+0.45%)
May 07, 2012 11.04 11.19 11.04 11.16 54,119 +0.06(+0.54%)
May 04, 2012 11.19 11.19 11.01 11.10 64,657 -0.32(-2.80%)
May 03, 2012 11.37 11.48 11.36 11.42 44,804 -0.13(-1.13%)
May 02, 2012 11.44 11.60 11.44 11.55 56,993 +0.00(+0.00%)
May 01, 2012 11.39 11.60 11.39 11.55 54,704 +0.03(+0.26%)
Apr 30, 2012 11.51 11.62 11.43 11.52 37,806 -0.16(-1.37%)
Apr 27, 2012 11.60 11.73 11.58 11.68 32,633 +0.13(+1.13%)
Apr 26, 2012 11.41 11.57 11.41 11.55 30,766 +0.00(+0.00%)
Apr 25, 2012 11.46 11.58 11.44 11.55 57,994 +0.14(+1.23%)
Apr 24, 2012 11.36 11.46 11.35 11.41 57,684 -0.08(-0.70%)
Apr 23, 2012 11.42 11.52 11.35 11.49 25,036 -0.13(-1.12%)
Apr 20, 2012 11.57 11.70 11.57 11.62 39,379 +0.27(+2.38%)
Apr 19, 2012 11.36 11.44 11.30 11.35 16,675 -0.12(-1.05%)
Apr 18, 2012 11.38 11.49 11.38 11.47 42,696 +0.14(+1.24%)
Apr 17, 2012 11.25 11.42 11.25 11.33 21,588 -0.35(-3.00%)
Apr 16, 2012 11.69 11.74 11.57 11.68 27,751 -0.01(-0.09%)
Apr 13, 2012 11.75 11.78 11.66 11.69 29,626 -0.24(-2.01%)
Apr 12, 2012 11.77 11.98 11.77 11.93 19,799 +0.24(+2.05%)
Apr 11, 2012 11.59 11.72 11.59 11.69 39,753 +0.27(+2.36%)
Apr 10, 2012 11.52 11.61 11.33 11.42 50,933 -0.23(-1.97%)
Apr 09, 2012 11.45 11.66 11.45 11.65 20,265 -0.02(-0.17%)
Apr 05, 2012 11.59 11.70 11.54 11.67 37,827 -0.05(-0.43%)
Apr 04, 2012 11.72 11.80 11.59 11.72 36,316 -0.45(-3.70%)
Apr 03, 2012 12.21 12.26 12.10 12.17 39,252 -0.11(-0.90%)
Apr 02, 2012 12.07 12.31 12.05 12.28 78,151 +0.22(+1.82%)
Mar 30, 2012 12.07 12.11 11.72 12.06 38,776 +0.12(+1.01%)
Mar 29, 2012 11.73 11.98 11.73 11.94 67,242 -0.18(-1.49%)
Mar 28, 2012 12.19 12.39 12.05 12.12 37,185 -0.13(-1.06%)
Mar 27, 2012 12.33 12.33 12.23 12.25 37,694 -0.05(-0.41%)
Mar 26, 2012 12.19 12.33 12.19 12.30 102,610 +0.17(+1.40%)
Mar 23, 2012 12.11 12.17 12.08 12.13 419,213 +0.10(+0.83%)
Mar 22, 2012 12.11 12.19 12.01 12.03 98,711 -0.26(-2.12%)
Mar 21, 2012 12.22 12.35 12.20 12.29 51,212 +0.28(+2.33%)
Mar 20, 2012 12.00 12.12 11.97 12.01 34,757 +0.00(+0.00%)
Mar 19, 2012 11.96 12.14 11.96 12.01 70,077 -0.06(-0.50%)
Mar 16, 2012 12.01 12.14 11.88 12.07 83,685 +0.37(+3.16%)
Mar 15, 2012 11.67 11.76 11.65 11.70 38,437 +0.19(+1.65%)
Mar 14, 2012 11.63 11.63 11.51 11.51 24,680 +0.17(+1.50%)
Mar 13, 2012 11.25 11.42 11.25 11.34 45,108 +0.20(+1.80%)
Mar 12, 2012 11.10 11.23 11.08 11.14 33,554 +0.12(+1.09%)
Mar 09, 2012 11.06 11.13 11.01 11.02 26,186 -0.08(-0.72%)
Mar 08, 2012 11.06 11.18 11.06 11.10 20,791 +0.06(+0.54%)
Mar 07, 2012 10.95 11.10 10.95 11.04 65,598 +0.07(+0.64%)
Mar 06, 2012 10.96 11.06 10.90 10.97 227,064 -0.45(-3.94%)
Mar 05, 2012 11.49 11.49 11.32 11.42 53,562 +0.05(+0.44%)
Mar 02, 2012 11.39 11.42 11.35 11.37 44,168 -0.09(-0.79%)
Mar 01, 2012 11.47 11.58 11.45 11.46 34,530 -0.04(-0.39%)
Feb 29, 2012 11.50 11.69 11.47 11.51 49,990 +0.11(+0.92%)
Feb 28, 2012 11.28 11.48 11.28 11.40 28,891 -0.05(-0.44%)
Feb 27, 2012 11.24 11.48 11.24 11.45 66,106 +0.19(+1.69%)
Feb 24, 2012 11.13 11.26 11.13 11.26 127,347 +0.16(+1.44%)
Feb 23, 2012 10.94 11.17 10.92 11.10 1,365,343 +0.17(+1.56%)
Feb 22, 2012 10.88 10.94 10.81 10.93 64,343 -0.19(-1.71%)
Feb 21, 2012 11.13 11.17 11.06 11.12 56,179 +0.02(+0.18%)
Feb 17, 2012 11.05 11.15 11.04 11.10 34,494 +0.16(+1.46%)
Feb 16, 2012 10.87 11.01 10.87 10.94 33,794 +0.17(+1.58%)
Feb 15, 2012 10.82 11.04 10.71 10.77 47,727 +0.07(+0.65%)
Feb 14, 2012 10.74 10.85 10.68 10.70 29,130 -0.22(-2.01%)
Feb 13, 2012 10.93 10.99 10.90 10.92 29,131 +0.00(+0.00%)
Feb 10, 2012 10.90 11.04 10.90 10.92 39,031 -0.08(-0.73%)
Feb 09, 2012 11.03 11.07 10.98 11.00 30,796 +0.14(+1.29%)
Feb 08, 2012 10.95 10.98 10.80 10.86 29,608 -0.13(-1.18%)
Feb 07, 2012 10.84 10.99 10.83 10.99 48,491 +0.09(+0.83%)
Feb 06, 2012 10.84 10.96 10.82 10.90 42,918 +0.19(+1.77%)
Feb 03, 2012 10.65 10.79 10.63 10.71 28,974 +0.21(+2.00%)
Feb 02, 2012 10.48 10.55 10.44 10.50 27,771 +0.02(+0.19%)
Feb 01, 2012 10.64 10.64 10.43 10.48 40,194 +0.18(+1.75%)
Jan 31, 2012 10.29 10.39 10.21 10.30 47,220 +0.21(+2.08%)
Jan 30, 2012 10.08 10.23 10.06 10.09 68,795 -0.36(-3.44%)
Jan 27, 2012 10.34 10.50 10.34 10.45 223,417 +0.09(+0.87%)
Jan 26, 2012 10.42 10.46 10.31 10.36 92,042 +0.05(+0.48%)
Jan 25, 2012 10.24 10.34 10.21 10.31 100,788 -0.01(-0.10%)
Jan 24, 2012 10.25 10.44 10.24 10.32 147,784 -0.01(-0.10%)
Jan 23, 2012 10.36 10.56 10.30 10.33 85,505 -0.21(-1.99%)
Jan 20, 2012 10.23 10.54 10.23 10.54 685,791 +0.41(+4.05%)
Jan 19, 2012 10.01 10.17 9.970 10.13 578,081 +0.22(+2.22%)
Jan 18, 2012 9.840 9.970 9.840 9.910 76,655 +0.22(+2.27%)
Jan 17, 2012 9.750 9.870 9.690 9.690 76,707 +0.05(+0.52%)
Jan 13, 2012 9.590 9.680 9.570 9.640 32,362 +0.04(+0.42%)
Jan 12, 2012 9.690 9.740 9.550 9.600 31,824 -0.27(-2.74%)
Jan 11, 2012 9.880 9.920 9.800 9.870 84,792 +0.04(+0.41%)
Jan 10, 2012 9.770 9.880 9.740 9.830 49,558 +0.27(+2.82%)
Jan 09, 2012 9.520 9.600 9.450 9.560 57,873 +0.05(+0.53%)
Jan 06, 2012 9.500 9.610 9.420 9.510 36,705 +0.01(+0.11%)
Jan 05, 2012 9.530 9.530 9.400 9.500 60,509 -0.14(-1.45%)
Jan 04, 2012 9.640 9.670 9.550 9.640 36,019 +0.12(+1.26%)
Dec 30, 2011 9.510 9.600 9.510 9.520 50,452 +0.05(+0.53%)
Dec 29, 2011 9.390 9.520 9.380 9.470 75,925 -0.01(-0.11%)
Dec 28, 2011 9.570 9.570 9.440 9.480 64,934 +0.01(+0.11%)
Dec 27, 2011 9.400 9.550 9.400 9.470 63,090 +0.12(+1.28%)
Dec 23, 2011 9.400 9.510 9.350 9.350 62,936 -0.06(-0.64%)
Dec 21, 2011 9.450 9.500 9.360 9.410 102,999 -0.18(-1.88%)
Dec 20, 2011 9.600 9.720 9.580 9.590 92,908 +0.24(+2.57%)
Dec 19, 2011 9.470 9.520 9.350 9.350 129,017 -0.03(-0.32%)
Dec 16, 2011 9.500 9.550 9.360 9.380 137,637 -0.10(-1.05%)
Dec 15, 2011 9.630 9.670 9.480 9.480 92,688 +0.01(+0.11%)
Dec 14, 2011 9.510 9.560 9.310 9.470 111,147 -0.04(-0.42%)
Dec 13, 2011 9.830 9.900 9.500 9.510 51,410 -0.14(-1.45%)
Dec 12, 2011 9.740 9.770 9.590 9.650 99,313 -0.15(-1.53%)
Dec 09, 2011 9.690 9.910 9.690 9.800 318,649 +0.24(+2.51%)
Dec 08, 2011 9.770 9.770 9.550 9.560 83,117 -0.39(-3.92%)
Dec 07, 2011 9.830 9.990 9.820 9.950 101,932 +0.19(+1.95%)
Dec 06, 2011 9.850 9.890 9.710 9.760 34,323 -0.39(-3.84%)
Dec 05, 2011 10.27 10.27 10.10 10.15 42,341 +0.04(+0.40%)
Dec 02, 2011 10.25 10.33 10.10 10.11 44,306 +0.02(+0.20%)
Dec 01, 2011 10.18 10.25 10.04 10.09 200,647 -0.21(-2.04%)
Nov 30, 2011 10.31 10.37 10.20 10.30 77,172 +0.47(+4.78%)
Nov 29, 2011 9.810 9.960 9.780 9.830 467,381 +0.07(+0.72%)
Nov 28, 2011 9.720 9.900 9.650 9.760 48,558 +0.41(+4.39%)
Nov 25, 2011 9.440 9.500 9.350 9.350 46,592 -0.04(-0.43%)
Nov 23, 2011 9.570 9.570 9.370 9.390 72,183 -0.37(-3.79%)
Nov 22, 2011 9.700 9.800 9.630 9.760 36,490 +0.07(+0.72%)
Nov 21, 2011 9.750 9.810 9.600 9.690 69,627 -0.41(-4.06%)
Nov 18, 2011 10.14 10.23 9.910 10.10 48,405 +0.03(+0.30%)
Nov 17, 2011 10.09 10.33 10.02 10.07 56,968 -0.14(-1.37%)
Nov 16, 2011 10.29 10.44 10.19 10.21 63,394 -0.28(-2.67%)
Nov 15, 2011 10.50 10.56 10.41 10.49 61,290 +0.10(+0.96%)
Nov 14, 2011 10.51 10.56 10.37 10.39 46,314 -0.16(-1.52%)
Nov 11, 2011 10.50 10.67 10.50 10.55 68,075 +0.38(+3.74%)
Nov 10, 2011 10.32 10.32 10.11 10.17 36,189 +0.07(+0.69%)
Nov 09, 2011 10.08 10.25 10.04 10.10 31,159 -0.15(-1.46%)
Nov 08, 2011 10.56 10.56 10.25 10.25 46,079 -0.13(-1.25%)
Nov 07, 2011 10.28 10.48 10.19 10.38 30,818 +0.03(+0.29%)
Nov 04, 2011 10.20 10.40 10.15 10.35 79,554 +0.17(+1.67%)
Nov 03, 2011 10.11 10.25 10.00 10.18 163,435 +0.28(+2.83%)
Nov 02, 2011 10.02 10.19 9.880 9.900 43,753 +0.07(+0.71%)
Nov 01, 2011 10.10 10.10 9.830 9.830 65,257 -0.42(-4.10%)
Oct 31, 2011 10.35 10.43 10.25 10.25 22,042 -0.24(-2.29%)
Oct 28, 2011 10.53 10.61 10.47 10.49 50,406 -0.04(-0.38%)
Oct 27, 2011 10.50 10.66 10.44 10.53 40,203 +0.09(+0.86%)
Oct 26, 2011 10.51 10.54 10.33 10.44 27,790 -0.05(-0.48%)
Oct 25, 2011 10.63 10.63 10.47 10.49 62,844 -0.12(-1.13%)
Oct 24, 2011 10.62 10.73 10.57 10.61 28,984 +0.19(+1.82%)
Oct 21, 2011 10.45 10.49 10.36 10.42 37,536 -0.11(-1.04%)
Oct 20, 2011 10.51 10.54 10.32 10.53 31,891 +0.39(+3.85%)
Oct 19, 2011 10.25 10.42 10.14 10.14 36,516 -0.23(-2.22%)
Oct 18, 2011 10.25 10.50 10.16 10.37 40,964 -0.02(-0.19%)
Oct 17, 2011 10.54 10.54 10.37 10.39 51,948 -0.06(-0.57%)
Oct 14, 2011 10.54 10.54 10.38 10.45 25,482 +0.12(+1.16%)
Oct 13, 2011 10.19 10.43 10.18 10.33 25,081 +0.11(+1.08%)
Oct 12, 2011 10.21 10.37 10.21 10.22 50,747 +0.09(+0.89%)
Oct 11, 2011 10.07 10.20 10.05 10.13 49,871 -0.22(-2.13%)
Oct 10, 2011 10.20 10.38 10.18 10.35 21,595 +0.26(+2.58%)
Oct 07, 2011 10.12 10.18 9.900 10.09 106,412 +0.06(+0.60%)
Oct 06, 2011 9.690 10.03 9.690 10.03 18,248 +0.51(+5.36%)
Oct 05, 2011 9.470 9.720 9.430 9.520 152,681 -0.19(-1.96%)
Oct 04, 2011 9.490 9.720 9.430 9.710 106,827 +0.11(+1.15%)
Oct 03, 2011 9.710 9.850 9.600 9.600 51,996 +0.01(+0.10%)
Sep 30, 2011 9.640 9.800 9.590 9.590 108,923 -0.47(-4.67%)
Sep 29, 2011 10.11 10.19 9.940 10.06 57,464 -0.05(-0.49%)
Sep 28, 2011 10.26 10.40 10.09 10.11 57,500 -0.12(-1.17%)
Sep 27, 2011 10.32 10.47 10.23 10.23 40,190 +0.18(+1.79%)
Sep 26, 2011 10.06 10.25 9.980 10.05 32,416 -0.10(-0.99%)
Sep 23, 2011 9.920 10.15 9.900 10.15 35,248 +0.39(+4.00%)
Sep 22, 2011 10.02 10.02 9.720 9.760 26,135 -0.46(-4.50%)
Sep 21, 2011 10.43 10.57 10.22 10.22 29,420 -0.28(-2.67%)
Sep 20, 2011 10.39 10.53 10.31 10.50 30,126 +0.15(+1.45%)
Sep 19, 2011 10.27 10.36 10.16 10.35 66,358 -0.13(-1.24%)
Sep 16, 2011 10.63 10.67 10.45 10.48 16,056 -0.06(-0.57%)
Sep 15, 2011 10.47 10.54 10.36 10.54 800,316 +0.11(+1.05%)
Sep 14, 2011 10.37 10.46 10.24 10.43 27,412 +0.31(+3.06%)
Sep 13, 2011 10.05 10.16 9.950 10.12 86,927 +0.12(+1.20%)
Sep 12, 2011 9.870 10.03 9.810 10.00 97,890 +0.14(+1.42%)
Sep 09, 2011 9.960 10.08 9.840 9.860 115,897 -0.29(-2.86%)
Sep 08, 2011 10.24 10.35 10.14 10.15 31,408 +0.12(+1.20%)
Sep 07, 2011 9.820 10.03 9.820 10.03 42,093 +0.26(+2.66%)
Sep 06, 2011 9.480 9.770 9.450 9.770 56,184 -0.29(-2.88%)
Sep 02, 2011 10.08 10.16 10.03 10.06 74,570 -0.19(-1.85%)
Sep 01, 2011 10.29 10.38 10.25 10.25 105,075 -0.07(-0.68%)
Aug 31, 2011 10.36 10.51 10.32 10.32 28,362 +0.35(+3.51%)
Aug 30, 2011 10.07 10.12 9.930 9.970 26,716 -0.24(-2.35%)
Aug 29, 2011 10.07 10.38 10.07 10.21 129,572 +0.16(+1.59%)
Aug 26, 2011 9.820 10.10 9.820 10.05 345,221 -0.23(-2.22%)
Aug 25, 2011 10.50 10.55 10.17 10.28 139,755 -0.65(-5.97%)
Aug 24, 2011 10.73 10.93 10.70 10.93 156,466 +0.07(+0.64%)
Aug 23, 2011 10.74 10.90 10.68 10.86 60,248 +0.08(+0.74%)
Aug 22, 2011 10.85 10.85 10.66 10.78 30,227 +0.21(+2.04%)
Aug 19, 2011 10.56 10.77 10.56 10.56 26,304 -0.08(-0.70%)
Aug 18, 2011 10.84 10.96 10.59 10.64 21,078 -0.54(-4.83%)
Aug 17, 2011 11.09 11.30 11.09 11.18 20,631 +0.14(+1.27%)
Aug 16, 2011 10.91 11.15 10.91 11.04 28,406 -0.13(-1.16%)
Aug 15, 2011 11.06 11.17 11.02 11.17 14,923 +0.21(+1.92%)
Aug 12, 2011 10.81 11.13 10.81 10.96 138,338 +0.06(+0.55%)
Aug 11, 2011 10.40 10.98 10.40 10.90 47,084 +0.49(+4.71%)
Aug 10, 2011 10.72 10.73 10.41 10.41 30,366 -0.30(-2.80%)
Aug 09, 2011 10.81 10.81 10.21 10.71 57,094 +0.56(+5.52%)
Aug 08, 2011 10.65 10.73 10.15 10.15 46,447 -0.69(-6.37%)
Aug 05, 2011 11.04 11.05 10.73 10.84 48,609 +0.34(+3.24%)
Aug 04, 2011 10.84 10.88 10.41 10.50 58,956 -0.58(-5.23%)
Aug 03, 2011 11.11 11.18 10.92 11.08 27,180 +0.32(+2.97%)
Aug 02, 2011 10.85 10.97 10.76 10.76 63,270 -0.28(-2.54%)
Aug 01, 2011 11.21 11.27 10.95 11.04 104,929 -0.26(-2.30%)
Jul 29, 2011 11.27 11.41 11.27 11.30 36,244 +0.04(+0.36%)
Jul 28, 2011 11.27 11.37 11.21 11.26 28,618 -0.03(-0.27%)
Jul 27, 2011 11.42 11.42 11.27 11.29 44,482 -0.21(-1.83%)
Jul 26, 2011 11.48 11.55 11.42 11.50 26,846 -0.05(-0.43%)
Jul 25, 2011 11.48 11.60 11.48 11.55 29,535 -0.19(-1.62%)
Jul 22, 2011 11.68 11.75 11.64 11.74 120,232 +0.26(+2.26%)
Jul 21, 2011 11.39 11.54 11.39 11.48 19,780 +0.18(+1.59%)
Jul 20, 2011 11.33 11.34 11.24 11.30 38,943 -0.09(-0.79%)
Jul 19, 2011 11.30 11.43 11.30 11.39 38,186 +0.14(+1.24%)
Jul 18, 2011 11.28 11.32 11.20 11.25 29,399 -0.23(-2.00%)
Jul 15, 2011 11.52 11.57 11.41 11.48 47,783 +0.13(+1.15%)
Jul 14, 2011 11.53 11.53 11.35 11.35 24,533 -0.27(-2.32%)
Jul 13, 2011 11.39 11.72 11.39 11.62 38,792 -0.09(-0.77%)
Jul 12, 2011 11.73 11.89 11.71 11.71 29,171 +0.03(+0.26%)
Jul 11, 2011 11.73 11.75 11.63 11.68 144,376 -0.40(-3.31%)
Jul 08, 2011 12.04 12.22 12.04 12.08 21,676 +0.09(+0.75%)
Jul 07, 2011 11.89 12.10 11.89 11.99 41,847 +0.02(+0.17%)
Jul 06, 2011 12.01 12.04 11.93 11.97 25,312 -0.03(-0.25%)
Jul 05, 2011 11.92 12.10 11.92 12.00 46,128 +0.21(+1.78%)
Jul 01, 2011 11.67 11.85 11.67 11.79 56,438 +0.25(+2.17%)
Jun 30, 2011 11.47 11.60 11.47 11.54 112,805 -0.01(-0.09%)
Jun 29, 2011 11.49 11.69 11.38 11.55 52,320 -0.20(-1.70%)
Jun 28, 2011 11.68 11.82 11.68 11.75 21,423 +0.03(+0.26%)
Jun 27, 2011 11.51 11.76 11.51 11.72 20,363 +0.18(+1.56%)
Jun 24, 2011 11.70 11.70 11.54 11.54 105,219 -0.06(-0.52%)
Jun 23, 2011 11.54 11.62 11.48 11.60 44,630 -0.12(-1.02%)
Jun 22, 2011 11.71 11.82 11.69 11.72 30,078 -0.11(-0.93%)
Jun 21, 2011 11.58 11.83 11.58 11.83 71,744 +0.24(+2.07%)
Jun 20, 2011 11.58 11.60 11.57 11.59 34,060 -0.11(-0.94%)
Jun 17, 2011 11.74 11.80 11.65 11.70 30,889 +0.12(+1.04%)
Jun 16, 2011 11.41 11.64 11.41 11.58 40,103 -0.03(-0.26%)
Jun 15, 2011 11.71 11.79 11.56 11.61 35,073 -0.37(-3.09%)
Jun 14, 2011 11.96 12.08 11.96 11.98 87,488 +0.21(+1.78%)
Jun 13, 2011 11.62 11.77 11.62 11.77 34,044 +0.20(+1.73%)
Jun 10, 2011 11.75 11.75 11.55 11.57 49,063 -0.40(-3.34%)
Jun 09, 2011 11.95 12.05 11.89 11.97 174,089 -0.05(-0.42%)
Jun 08, 2011 12.11 12.18 12.02 12.02 91,242 -0.32(-2.59%)
Jun 07, 2011 12.42 12.44 12.29 12.34 75,509 +0.09(+0.73%)
Jun 06, 2011 12.35 12.45 12.25 12.25 32,076 -0.20(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.