Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 8.300 8.300 8.300 0 -3.05(-26.87%)
Mar 03, 2009 11.35 11.35 11.35 0 +0.00(+0.00%)
Mar 02, 2009 11.35 11.35 11.35 11.35 100 -8.47(-42.73%)
Dec 09, 2008 19.82 19.82 19.82 0 +0.00(+0.00%)
Dec 08, 2008 19.82 19.82 19.82 19.82 2,058 -23.88(-54.65%)
Sep 04, 2008 43.70 43.70 43.70 0 +0.00(+0.00%)
Sep 03, 2008 43.70 43.70 43.70 43.70 100 -1.65(-3.64%)
Aug 13, 2008 45.35 45.35 45.35 0 +0.00(+0.00%)
Aug 12, 2008 46.50 45.35 45.35 45.35 100 -1.15(-2.47%)
Aug 11, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 08, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 07, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 06, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 05, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 04, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 01, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Jul 31, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.