Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

1.420 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.910 7.910 7.910 3 +0.00(+0.00%)
May 14, 2019 7.910 7.910 7.910 0 -0.09(-1.12%)
May 13, 2019 8.250 8.250 8.000 8.000 2,000 -1.01(-11.21%)
Apr 05, 2019 9.010 9.010 9.010 0 +0.01(+0.11%)
Mar 28, 2019 9.000 9.000 9.000 0 +0.05(+0.56%)
Mar 27, 2019 9.400 9.400 8.950 8.950 5,100 -0.51(-5.39%)
Mar 26, 2019 9.440 9.460 9.120 9.460 12,165 -5.46(-36.60%)
Feb 25, 2019 14.92 14.92 14.92 0 +0.00(+0.00%)
Feb 22, 2019 14.92 14.92 14.92 14.92 100 +0.25(+1.70%)
Feb 21, 2019 14.67 14.67 14.67 14.67 10,530 +0.44(+3.09%)
Feb 15, 2019 14.23 14.23 14.23 0 +0.19(+1.32%)
Feb 13, 2019 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 11, 2019 14.04 14.04 14.04 0 -1.18(-7.73%)
Jan 22, 2019 15.22 15.22 15.22 0 -1.50(-8.97%)
Jan 08, 2019 16.72 16.72 16.72 0 -3.90(-18.91%)
Dec 10, 2018 20.62 20.62 20.62 0 -1.47(-6.65%)
Nov 30, 2018 22.09 22.09 22.09 0 +0.00(+0.00%)
Nov 08, 2018 22.09 22.09 22.09 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.