Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aker As (OP: AKAAF )

58.00 UNCHANGED

Last Price Updated: 3:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				58.00	0	+0.25(+0.43%)
Mar 27, 2024				57.75	0	+3.15(+5.77%)
Feb 26, 2024				54.60	0	-7.24(-11.71%)
Jan 24, 2024				61.84	0	+0.34(+0.56%)
Jan 16, 2024				61.50	0	-0.61(-0.98%)
Dec 14, 2023				62.11	0	+1.73(+2.86%)
Nov 27, 2023				60.38	0	+0.38(+0.63%)
Nov 09, 2023				60.00	0	-5.59(-8.52%)
Nov 06, 2023				65.59	0	+3.58(+5.77%)
Nov 03, 2023	62.01	62.01	62.01	62.01	622	+6.17(+11.06%)
Oct 26, 2023				55.84	0	-6.16(-9.94%)
Aug 03, 2023				62.00	0	-3.78(-5.75%)
Jul 21, 2023				65.78	0	+2.03(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aker As (OP: AKAAF )

Historical Prices