Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bv Financial Inc MD (OP: BVFL )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023					0	+0.00(+0.00%)
Jul 28, 2023	17.10	17.10	17.10	17.10	400	+0.00(+0.00%)
Jul 27, 2023	17.10	17.10	17.10	17.10	500	+0.05(+0.29%)
Jul 26, 2023	16.75	17.25	16.50	17.05	905	+0.30(+1.79%)
Jul 25, 2023	17.45	17.50	16.75	16.75	900	-0.70(-4.01%)
Jul 21, 2023				17.45	0	+0.70(+4.18%)
Jul 20, 2023	16.85	16.85	16.75	16.75	360	+0.49(+3.01%)
Jul 19, 2023	16.40	16.40	16.26	16.26	464	-0.64(-3.79%)
Jul 18, 2023	16.90	16.90	16.90	16.90	100	+0.15(+0.90%)
Jul 13, 2023				16.75	0	-0.35(-2.05%)
Jul 12, 2023	17.00	17.10	17.00	17.10	501	+0.10(+0.59%)
Jul 11, 2023	17.00	17.00	17.00	17.00	350	-0.10(-0.58%)
Jul 10, 2023	17.10	17.10	17.10	17.10	400	-0.30(-1.72%)
Jul 05, 2023				17.40	10	-0.60(-3.33%)
Jun 30, 2023				18.00	0	+0.00(+0.00%)
Jun 27, 2023				18.00	0	-0.10(-0.55%)
Jun 26, 2023	18.60	18.60	18.10	18.10	200	-0.65(-3.47%)
Jun 23, 2023	20.30	20.30	18.75	18.75	2,752	-1.65(-8.09%)
Jun 22, 2023	20.50	20.50	20.40	20.40	3,400	-0.10(-0.49%)
Jun 21, 2023	20.50	20.50	20.40	20.50	1,000	+0.10(+0.49%)
Jun 20, 2023	20.60	20.60	20.40	20.40	2,477	-0.10(-0.49%)
Jun 16, 2023	20.70	20.70	20.50	20.50	1,743	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bv Financial Inc MD (OP: BVFL )

Historical Prices