Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 1.490 0 -0.01(-0.67%)
May 28, 2024 1.500 1.500 1.500 1.500 29,500 +0.12(+8.70%)
May 24, 2024 1.380 1.380 1.380 1.380 2,000 -0.02(-1.43%)
May 13, 2024 1.400 3,400 +0.00(+0.00%)
May 09, 2024 1.400 0 -0.02(-1.41%)
May 07, 2024 1.420 2,000 +0.07(+5.19%)
May 03, 2024 1.350 5 -0.05(-3.57%)
May 02, 2024 1.400 1.400 1.400 1.400 3,000 +0.02(+1.45%)
Apr 30, 2024 1.380 0 +0.00(+0.00%)
Apr 19, 2024 1.380 1 -0.07(-4.83%)
Apr 18, 2024 1.460 1.460 1.150 1.450 19,500 +0.38(+35.46%)
Mar 27, 2024 1.070 0 -0.03(-2.69%)
Mar 07, 2024 1.100 0 -0.05(-4.35%)
Mar 06, 2024 1.150 1.150 1.150 1.150 1,000 +0.05(+4.55%)
Mar 05, 2024 1.100 1.100 1.100 1.100 2,500 -0.05(-4.35%)
Feb 23, 2024 1.150 0 +0.00(+0.00%)
Feb 22, 2024 1.150 1.150 1.150 1.150 3,500 +0.03(+2.68%)
Feb 14, 2024 1.120 0 -0.03(-2.61%)
Feb 12, 2024 1.150 869 -0.01(-0.57%)
Feb 08, 2024 1.157 200 -0.02(-1.98%)
Feb 07, 2024 1.170 1.180 1.150 1.180 4,100 +0.03(+2.61%)
Feb 06, 2024 1.164 1.164 1.150 1.150 2,600 +0.00(+0.00%)
Feb 05, 2024 1.150 1.150 1.150 1.150 1,000 +0.10(+9.52%)
Jan 31, 2024 1.050 10 +0.00(+0.00%)
Jan 30, 2024 1.130 1.130 0.8500 1.050 14,500 +0.00(+0.00%)
Jan 29, 2024 1.040 1.050 1.040 1.050 6,923 +0.01(+0.96%)
Jan 25, 2024 1.040 0 +0.29(+38.35%)
Jan 16, 2024 0.7517 0 -0.00(-0.31%)
Dec 28, 2023 0.7540 0 +0.00(+0.53%)
Dec 12, 2023 0.7500 0 +0.05(+7.14%)
Dec 11, 2023 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Dec 08, 2023 0.7000 0.7000 0.7000 0.7000 14,000 -0.00(-0.34%)
Dec 07, 2023 0.7321 0.7321 0.7000 0.7024 32,000 +0.00(+0.34%)
Dec 05, 2023 0.7000 0 +0.00(+0.00%)
Nov 07, 2023 0.7000 0 +0.00(+0.00%)
Sep 29, 2023 0.7000 0 +0.00(+0.00%)
Sep 25, 2023 0.7000 0 -0.08(-10.26%)
Aug 25, 2023 0.7800 0 +0.11(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.