Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	15.49	15.49	15.49	15.49	0	+0.16(+1.04%)
May 21, 2014	15.33	15.33	15.33	15.33	0	-0.18(-1.16%)
May 15, 2014	15.51	15.51	15.51	15.51	0	-0.13(-0.83%)
May 14, 2014	15.64	15.64	15.64	15.64	600	-0.39(-2.43%)
May 12, 2014		16.03	16.03	16.03	0	-0.25(-1.54%)
May 09, 2014	16.28	16.28	16.28	16.28	600	-0.22(-1.33%)
May 07, 2014		16.50	16.50	16.50	0	-0.30(-1.79%)
May 06, 2014	16.90	16.91	16.80	16.80	1,325	-0.10(-0.59%)
May 05, 2014	16.90	16.90	16.90	16.90	325	+0.10(+0.60%)
May 02, 2014	17.04	17.04	16.80	16.80	500	+0.30(+1.82%)
May 01, 2014	16.00	17.00	16.00	16.50	9,700	+0.06(+0.36%)
Apr 07, 2014		16.44	16.44	16.44	0	-0.60(-3.52%)
Apr 03, 2014		17.04	17.04	17.04	0	+0.57(+3.46%)
Mar 27, 2014		16.47	16.47	16.47	0	-0.58(-3.40%)
Mar 20, 2014	17.05	17.05	17.05	17.05	0	-0.81(-4.54%)
Feb 06, 2014	17.86	17.86	17.86	17.86	0	-0.60(-3.25%)
Jan 31, 2014		18.46	18.46	18.46	0	+2.19(+13.46%)
Nov 13, 2013		16.27	16.27	16.27	0	-0.29(-1.75%)
Nov 05, 2013		16.56	16.56	16.56	0	-0.46(-2.70%)
Oct 31, 2013		17.02	17.02	17.02	0	+0.18(+1.07%)
Oct 29, 2013		16.84	16.84	16.84	0	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ihi Corp ADR (OP: IHICY )

Historical Prices