Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orron Energy Ab ADR (OP: LNEGY )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, May 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 34.10 34.10 34.10 67 -4.80(-12.34%)
May 26, 2021 38.90 38.90 38.90 38.90 445 +4.52(+13.16%)
May 25, 2021 34.38 34.38 34.38 34.38 142 -0.86(-2.45%)
May 18, 2021 35.24 35.24 35.24 0 +2.84(+8.76%)
May 12, 2021 32.40 32.40 32.40 10 -0.29(-0.88%)
May 11, 2021 32.69 32.69 32.69 32.69 191 -4.15(-11.26%)
May 07, 2021 36.83 36.83 36.83 75 +4.09(+12.50%)
May 04, 2021 32.74 32.74 32.74 331 -0.15(-0.46%)
May 03, 2021 32.89 32.89 32.89 18 +0.00(+0.00%)
Apr 30, 2021 32.89 32.89 32.89 32.89 200 -0.27(-0.81%)
Apr 28, 2021 33.16 33.16 33.16 0 +0.00(+0.00%)
Apr 27, 2021 33.16 33.16 33.16 33.16 213 +1.16(+3.62%)
Apr 21, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 20, 2021 32.00 32.00 32.00 66 +0.00(+0.00%)
Apr 19, 2021 32.00 32.00 32.00 71 +0.00(+0.00%)
Apr 16, 2021 32.00 32.00 32.00 30 +0.00(+0.00%)
Apr 14, 2021 32.00 32.00 32.00 0 +2.51(+8.51%)
Apr 13, 2021 29.49 29.49 29.49 81 +0.00(+0.00%)
Apr 12, 2021 29.49 29.49 29.49 29.49 142 -7.25(-19.73%)
Apr 09, 2021 36.74 36.74 36.74 75 +0.00(+0.00%)
Apr 06, 2021 36.74 36.74 36.74 0 +6.49(+21.45%)
Apr 05, 2021 30.25 30.25 30.25 30.25 247 -6.15(-16.90%)
Apr 01, 2021 31.86 36.40 31.86 36.40 800 +0.08(+0.22%)
Mar 31, 2021 36.32 36.32 36.32 36.32 410 -1.08(-2.89%)
Mar 30, 2021 37.40 37.40 37.40 13 +0.00(+0.00%)
Mar 29, 2021 37.40 37.40 37.40 40 +0.00(+0.00%)
Mar 26, 2021 37.40 37.40 37.40 107 +0.00(+0.00%)
Mar 25, 2021 37.40 37.40 37.40 37.40 1,834 +3.55(+10.49%)
Mar 22, 2021 33.85 33.85 33.85 0 +0.00(+0.00%)
Mar 18, 2021 33.85 33.85 33.85 0 -2.80(-7.65%)
Mar 17, 2021 36.66 36.66 36.66 75 +0.00(+0.00%)
Mar 16, 2021 36.66 36.66 36.66 6 +0.00(+0.00%)
Mar 15, 2021 36.66 36.66 36.66 36.66 267 +3.80(+11.55%)
Mar 12, 2021 34.17 34.17 32.86 32.86 300 -3.52(-9.68%)
Mar 11, 2021 36.38 36.38 36.38 36.38 100 +2.38(+7.00%)
Mar 09, 2021 34.00 34.00 34.00 0 +0.90(+2.72%)
Mar 08, 2021 33.10 33.10 33.10 25 +0.00(+0.00%)
Mar 05, 2021 33.10 33.10 33.10 33.10 100 +1.11(+3.47%)
Mar 04, 2021 31.99 31.99 31.99 104 +0.00(+0.00%)
Mar 02, 2021 31.99 31.99 31.99 0 +0.00(+0.00%)
Feb 26, 2021 31.99 31.99 31.99 0 +0.00(+0.00%)
Feb 25, 2021 31.99 31.99 31.99 70 +0.00(+0.00%)
Feb 24, 2021 31.99 31.99 31.99 122 +0.00(+0.00%)
Feb 23, 2021 31.99 31.99 31.99 100 +0.00(+0.00%)
Feb 22, 2021 31.99 31.99 31.99 31.99 395 +2.22(+7.46%)
Feb 19, 2021 29.77 29.77 29.77 29.77 1,000 -2.23(-6.97%)
Feb 18, 2021 32.00 32.00 32.00 11 +0.00(+0.00%)
Feb 17, 2021 32.00 32.00 32.00 19 +0.00(+0.00%)
Feb 16, 2021 32.00 32.00 32.00 32.00 371 +1.00(+3.23%)
Feb 12, 2021 31.00 31.00 31.00 31.00 300 -0.50(-1.59%)
Feb 10, 2021 31.50 31.50 31.50 0 +0.00(+0.00%)
Feb 09, 2021 31.50 31.50 31.50 31.50 100 +3.00(+10.53%)
Feb 05, 2021 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 04, 2021 28.50 28.50 28.50 36 +0.00(+0.00%)
Feb 03, 2021 28.50 28.50 28.50 28.50 1,891 +1.50(+5.56%)
Feb 01, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 29, 2021 27.00 27.00 27.00 27.00 500 -1.60(-5.59%)
Jan 28, 2021 28.65 28.66 25.79 28.60 2,267 +2.54(+9.75%)
Jan 27, 2021 27.40 27.40 26.05 26.06 435 -5.74(-18.05%)
Jan 26, 2021 31.80 31.80 31.80 79 +0.00(+0.00%)
Jan 25, 2021 31.80 31.80 31.80 2 +0.00(+0.00%)
Jan 22, 2021 31.80 31.80 31.80 28 +0.00(+0.00%)
Jan 20, 2021 31.80 31.80 31.80 0 +0.00(+0.00%)
Jan 19, 2021 31.80 31.80 31.80 2 +0.00(+0.00%)
Jan 15, 2021 31.80 31.80 31.80 31.80 300 +3.10(+10.80%)
Jan 13, 2021 28.70 28.70 28.70 1 +0.00(+0.00%)
Jan 12, 2021 28.70 28.70 28.70 28.70 336 -0.29(-1.00%)
Jan 08, 2021 30.00 30.00 28.99 28.99 200 +2.49(+9.40%)
Jan 07, 2021 26.50 26.50 26.50 121 +0.00(+0.00%)
Jan 06, 2021 26.50 26.50 26.50 48 +0.00(+0.00%)
Jan 04, 2021 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 30, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 29, 2020 26.50 26.50 26.50 26.50 399 +1.85(+7.51%)
Dec 28, 2020 24.65 24.65 24.65 135 +0.00(+0.00%)
Dec 23, 2020 24.65 24.65 24.65 0 +0.00(+0.00%)
Dec 22, 2020 24.65 24.65 24.65 24.65 308 -7.45(-23.21%)
Dec 18, 2020 32.10 32.10 32.10 0 +0.00(+0.00%)
Dec 17, 2020 32.10 32.10 32.10 32.10 1,044 +5.80(+22.05%)
Dec 16, 2020 31.43 31.43 25.90 26.30 1,259 -4.83(-15.52%)
Dec 15, 2020 26.91 31.13 26.91 31.13 533 +4.78(+18.14%)
Dec 14, 2020 26.35 26.35 26.35 2 +0.00(+0.00%)
Dec 11, 2020 26.35 26.35 26.35 16 +0.00(+0.00%)
Dec 09, 2020 26.35 26.35 26.35 0 +0.00(+0.00%)
Dec 08, 2020 27.89 27.89 26.35 26.35 2,908 -1.65(-5.89%)
Dec 07, 2020 28.00 28.00 28.00 28.00 119 +1.50(+5.66%)
Dec 04, 2020 25.05 30.78 25.05 26.50 700 +1.45(+5.79%)
Dec 03, 2020 25.05 25.05 25.05 38 +0.00(+0.00%)
Dec 02, 2020 25.05 25.05 25.05 25.05 416 +0.30(+1.21%)
Dec 01, 2020 25.75 25.75 24.75 24.75 12,582 +0.45(+1.85%)
Nov 30, 2020 24.30 24.30 24.30 37 +0.00(+0.00%)
Nov 27, 2020 24.30 24.30 24.30 24.30 400 -1.42(-5.52%)
Nov 25, 2020 25.72 25.72 25.72 25.72 100 -1.13(-4.21%)
Nov 24, 2020 25.36 26.85 25.36 26.85 656 +1.06(+4.11%)
Nov 23, 2020 25.79 25.79 25.79 25.79 289 +0.86(+3.45%)
Nov 20, 2020 24.93 24.93 24.93 19 +0.00(+0.00%)
Nov 19, 2020 24.93 24.93 24.93 24.93 217 +0.59(+2.40%)
Nov 18, 2020 24.99 24.99 24.34 24.34 320 -1.20(-4.68%)
Nov 17, 2020 25.54 25.54 25.54 171 +0.00(+0.00%)
Nov 16, 2020 24.35 25.54 23.55 25.54 1,441 +2.05(+8.73%)
Nov 13, 2020 23.49 23.49 23.49 23.49 500 +0.09(+0.38%)
Nov 12, 2020 23.40 23.40 23.40 174 +0.00(+0.00%)
Nov 11, 2020 23.40 23.40 23.40 77 +0.00(+0.00%)
Nov 10, 2020 22.99 23.44 22.55 23.40 907 +1.60(+7.34%)
Nov 09, 2020 21.80 21.80 21.80 21.80 193 +2.25(+11.51%)
Nov 06, 2020 19.55 19.55 19.55 19.55 100 -0.49(-2.46%)
Nov 05, 2020 20.31 20.31 19.98 20.04 919 +0.02(+0.08%)
Nov 04, 2020 20.03 20.03 20.03 20.03 266 +0.53(+2.70%)
Nov 03, 2020 19.50 21.08 19.50 19.50 4,161 +0.30(+1.56%)
Nov 02, 2020 19.99 19.99 19.20 19.20 27,105 -0.77(-3.85%)
Oct 30, 2020 19.11 19.97 19.11 19.97 800 +1.11(+5.88%)
Oct 29, 2020 17.95 19.40 17.95 18.86 1,438 +0.52(+2.84%)
Oct 28, 2020 18.34 18.34 18.34 18.34 205 -0.91(-4.73%)
Oct 27, 2020 19.31 19.31 19.25 19.25 1,383 -0.75(-3.74%)
Oct 26, 2020 23.50 23.50 20.00 20.00 495 -1.66(-7.64%)
Oct 23, 2020 21.66 21.66 21.66 21.66 200 +1.86(+9.37%)
Oct 22, 2020 20.25 20.25 19.80 19.80 5,263 -3.98(-16.74%)
Oct 21, 2020 20.30 23.87 20.30 23.78 50,146 -0.26(-1.08%)
Oct 20, 2020 21.00 24.04 21.00 24.04 1,182 +0.63(+2.71%)
Oct 19, 2020 20.25 23.41 20.25 23.41 736 +1.58(+7.24%)
Oct 16, 2020 20.25 24.02 20.25 21.82 3,200 +1.56(+7.72%)
Oct 15, 2020 21.50 24.04 20.26 20.26 2,936 -1.00(-4.70%)
Oct 14, 2020 24.07 24.07 21.26 21.26 1,115 +0.01(+0.05%)
Oct 13, 2020 26.89 26.89 21.25 21.25 8,529 +0.00(+0.00%)
Oct 12, 2020 21.25 26.57 21.25 21.25 940 +0.00(+0.00%)
Oct 09, 2020 24.19 24.19 21.25 21.25 400 -0.37(-1.71%)
Oct 08, 2020 21.25 21.62 21.25 21.62 829 -1.11(-4.88%)
Oct 07, 2020 21.50 22.73 21.50 22.73 482 +1.61(+7.62%)
Oct 06, 2020 23.51 23.51 17.00 21.12 21,661 +3.27(+18.32%)
Oct 05, 2020 17.85 17.85 17.85 17.85 10,655 -1.35(-7.03%)
Oct 02, 2020 18.55 19.48 18.55 19.20 1,100 +0.21(+1.11%)
Oct 01, 2020 19.21 19.51 18.99 18.99 2,041 +0.01(+0.05%)
Sep 30, 2020 19.98 20.17 18.98 18.98 6,178 -1.29(-6.36%)
Sep 29, 2020 20.02 21.11 19.97 20.27 18,132 -0.07(-0.34%)
Sep 28, 2020 20.39 20.39 20.34 20.34 1,016 -0.06(-0.29%)
Sep 25, 2020 20.40 20.40 20.40 20.40 1,300 +0.00(+0.00%)
Sep 24, 2020 21.05 21.20 20.34 20.40 3,987 -0.60(-2.86%)
Sep 23, 2020 21.05 22.03 21.00 21.00 12,054 -0.06(-0.28%)
Sep 22, 2020 21.05 21.06 21.05 21.06 1,371 +0.01(+0.05%)
Sep 21, 2020 21.05 23.48 21.05 21.05 1,542 +0.01(+0.05%)
Sep 18, 2020 21.77 22.49 21.04 21.04 800 +0.00(+0.00%)
Sep 17, 2020 24.06 24.06 21.03 21.04 1,027 +0.00(+0.00%)
Sep 16, 2020 21.05 21.05 21.02 21.04 1,216 +0.07(+0.33%)
Sep 15, 2020 22.08 22.13 20.97 20.97 18,235 -1.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.