Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.1200 0.0800 0.1200 118,000 +0.00(+1.69%)
May 28, 2020 0.1180 0.1180 0.1180 1 +0.00(+0.00%)
May 22, 2020 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 10,090 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.10%)
May 18, 2020 0.0980 0.0999 0.0980 0.0999 5,140 +0.03(+42.71%)
May 15, 2020 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 9,393 -0.03(-29.93%)
May 12, 2020 0.0999 0.0999 0.0999 98 +0.00(+0.00%)
May 11, 2020 0.0980 0.1000 0.0980 0.0999 12,750 +0.02(+24.88%)
May 08, 2020 0.0500 0.1000 0.0500 0.0800 16,800 +0.04(+77.78%)
May 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.02(+73.08%)
May 01, 2020 0.0260 0.0260 0.0260 54 +0.00(+0.00%)
Apr 29, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 28, 2020 0.0260 0.0260 0.0260 1 +0.00(+0.00%)
Apr 27, 2020 0.0260 0.0260 0.0260 0.0260 575 -0.02(-42.22%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.22%)
Apr 22, 2020 0.0412 0.0412 0.0412 0.0412 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0425 0.0425 0.0412 0.0412 1,006 +0.02(+58.46%)
Apr 20, 2020 0.0260 0.0260 0.0260 0.0260 1,002 +0.00(+0.00%)
Apr 14, 2020 0.0260 0.0260 0.0260 0 +0.00(+18.18%)
Apr 13, 2020 0.0220 0.0220 0.0220 63 +0.00(+0.00%)
Apr 08, 2020 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2020 0.0101 0.0400 0.0101 0.0150 169,655 +0.01(+194.12%)
Mar 30, 2020 0.0051 0.0051 0.0051 0 -0.01(-74.50%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 1,520 -0.02(-50.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 29, 2020 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 30 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 6 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 7,143 -0.03(-50.00%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 2,857 +0.01(+26.32%)
Nov 19, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 11, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 07, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 04, 2019 0.0475 0.0475 0.0475 0 -0.03(-36.67%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 6,200 +0.00(+0.00%)
Oct 31, 2019 0.0750 0.0750 0.0750 90 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.04(+94.81%)
Oct 21, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Oct 18, 2019 0.0385 0.0385 0.0385 0.0385 200 -0.04(-48.67%)
Oct 16, 2019 0.0750 0.0750 0.0750 0 -0.00(-0.13%)
Oct 14, 2019 0.0751 0.0751 0.0751 0 -0.02(-24.90%)
Oct 11, 2019 0.1000 0.1011 0.1000 0.1000 20,000 +0.01(+14.29%)
Oct 10, 2019 0.1000 0.1051 0.0875 0.0875 11,675 -0.01(-12.50%)
Oct 09, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Sep 30, 2019 0.1250 0.1250 0.1250 0 +0.11(+733.33%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 17, 2019 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Sep 13, 2019 0.0160 0.0160 0.0160 0 -0.08(-84.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 15,821 +0.08(+525.00%)
Sep 03, 2019 0.0160 0.0160 0.0160 0.0160 625 -0.09(-84.69%)
Aug 26, 2019 0.1045 0.1045 0.1045 0 +0.09(+553.12%)
Aug 22, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0 -0.13(-89.58%)
Aug 06, 2019 0.1440 0.1440 0.1440 0.1440 100 +0.13(+1325.74%)
Jul 26, 2019 0.0101 0.0101 0.0101 0 +0.00(+12.22%)
Jul 24, 2019 0.0090 0.0090 0.0090 0 +0.00(+26.76%)
Jul 23, 2019 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-17.44%)
Jul 22, 2019 0.0086 0.0086 0.0086 10 +0.00(+0.00%)
Jul 19, 2019 0.0086 0.0086 0.0086 0.0086 500 -0.09(-91.40%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 01, 2019 0.1000 0.1000 0.1000 0 +0.10(+2027.66%)
Jun 27, 2019 0.0047 0.0047 0.0047 0 -0.12(-96.24%)
Jun 25, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 21, 2019 0.1250 0.1250 0.1250 0 +0.12(+2400.00%)
Jun 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Jun 17, 2019 0.0041 0.0041 0.0041 38 +0.00(+0.00%)
Jun 12, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 07, 2019 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Jun 06, 2019 0.0041 0.0045 0.0041 0.0045 4,600 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.