Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0020 0.0020 0.0019 0.0019 112,600 +0.00(+0.00%)
May 27, 2022 0.0022 0.0022 0.0019 0.0019 3,902,000 -0.00(-5.00%)
May 26, 2022 0.0020 0.0021 0.0018 0.0020 10,015,874 +0.00(+11.11%)
May 25, 2022 0.0020 0.0022 0.0018 0.0018 5,741,596 -0.00(-18.18%)
May 24, 2022 0.0022 0.0022 0.0020 0.0022 1,688,300 +0.00(+4.76%)
May 23, 2022 0.0026 0.0026 0.0021 0.0021 8,995,083 -0.00(-16.00%)
May 20, 2022 0.0028 0.0029 0.0023 0.0025 6,659,213 +0.00(+4.17%)
May 19, 2022 0.0025 0.0032 0.0024 0.0024 4,702,213 -0.00(-4.00%)
May 18, 2022 0.0023 0.0030 0.0021 0.0025 11,245,000 +0.00(+4.17%)
May 17, 2022 0.0024 0.0025 0.0020 0.0024 5,915,934 +0.00(+0.00%)
May 16, 2022 0.0027 0.0027 0.0023 0.0024 6,359,204 +0.00(+9.09%)
May 13, 2022 0.0023 0.0027 0.0020 0.0022 6,986,570 -0.00(-18.52%)
May 12, 2022 0.0026 0.0030 0.0016 0.0027 27,467,372 +0.00(+0.00%)
May 11, 2022 0.0030 0.0033 0.0023 0.0027 5,378,137 -0.00(-10.00%)
May 10, 2022 0.0024 0.0037 0.0023 0.0030 30,383,380 +0.00(+30.43%)
May 09, 2022 0.0025 0.0028 0.0021 0.0023 10,871,441 +0.00(+4.55%)
May 06, 2022 0.0023 0.0027 0.0019 0.0022 22,946,002 +0.00(+4.76%)
May 05, 2022 0.0021 0.0021 0.0019 0.0021 8,965,499 -0.00(-4.55%)
May 04, 2022 0.0020 0.0023 0.0020 0.0022 934,233 +0.00(+10.00%)
May 03, 2022 0.0022 0.0025 0.0020 0.0020 15,119,298 -0.00(-9.09%)
May 02, 2022 0.0019 0.0028 0.0017 0.0022 21,545,334 +0.00(+22.22%)
Apr 29, 2022 0.0021 0.0023 0.0017 0.0018 17,175,314 -0.00(-18.18%)
Apr 28, 2022 0.0027 0.0032 0.0022 0.0022 40,262,604 -0.00(-8.33%)
Apr 27, 2022 0.0026 0.0026 0.0020 0.0024 12,653,800 +0.00(+0.00%)
Apr 26, 2022 0.0024 0.0024 0.0022 0.0024 153,000 -0.00(-11.11%)
Apr 25, 2022 0.0020 0.0033 0.0020 0.0027 3,315,865 +0.00(+22.73%)
Apr 22, 2022 0.0023 0.0023 0.0022 0.0022 316,500 +0.00(+4.76%)
Apr 21, 2022 0.0022 0.0022 0.0021 0.0021 995,062 -0.00(-4.55%)
Apr 20, 2022 0.0022 0.0023 0.0020 0.0022 915,090 +0.00(+0.00%)
Apr 19, 2022 0.0024 0.0024 0.0022 0.0022 189,777 -0.00(-4.35%)
Apr 18, 2022 0.0022 0.0027 0.0022 0.0023 542,850 -0.00(-8.00%)
Apr 14, 2022 0.0025 0.0025 0.0022 0.0025 4,146,392 +0.00(+0.00%)
Apr 13, 2022 0.0025 0.0025 0.0025 0.0025 222,371 +0.00(+0.00%)
Apr 12, 2022 0.0026 0.0030 0.0025 0.0025 1,143,538 +0.00(+0.00%)
Apr 11, 2022 0.0031 0.0031 0.0025 0.0025 1,081,550 -0.00(-19.35%)
Apr 08, 2022 0.0030 0.0033 0.0025 0.0031 2,601,375 +0.00(+19.23%)
Apr 07, 2022 0.0023 0.0031 0.0023 0.0026 15,284,998 +0.00(+23.81%)
Apr 06, 2022 0.0023 0.0023 0.0021 0.0021 2,029,599 -0.00(-8.70%)
Apr 05, 2022 0.0025 0.0029 0.0022 0.0023 5,977,396 -0.00(-20.69%)
Apr 04, 2022 0.0026 0.0030 0.0025 0.0029 4,990,322 +0.00(+11.54%)
Apr 01, 2022 0.0030 0.0030 0.0026 0.0026 5,809,486 -0.00(-3.70%)
Mar 31, 2022 0.0037 0.0037 0.0027 0.0027 28,682,062 -0.00(-25.00%)
Mar 30, 2022 0.0032 0.0064 0.0030 0.0036 160,153,056 +0.00(+33.33%)
Mar 29, 2022 0.0030 0.0030 0.0025 0.0027 4,683,500 -0.00(-3.57%)
Mar 28, 2022 0.0033 0.0033 0.0027 0.0028 2,229,505 -0.00(-15.15%)
Mar 25, 2022 0.0029 0.0035 0.0027 0.0033 9,896,499 +0.00(+13.79%)
Mar 24, 2022 0.0029 0.0033 0.0026 0.0029 3,374,880 +0.00(+0.00%)
Mar 23, 2022 0.0028 0.0033 0.0027 0.0029 9,778,025 +0.00(+3.57%)
Mar 22, 2022 0.0023 0.0030 0.0023 0.0028 13,366,002 +0.00(+21.74%)
Mar 21, 2022 0.0027 0.0027 0.0023 0.0023 23,708,948 -0.00(-14.81%)
Mar 18, 2022 0.0025 0.0033 0.0021 0.0027 74,579,592 +0.00(+17.39%)
Mar 17, 2022 0.0022 0.0028 0.0018 0.0023 71,114,344 +0.00(+21.05%)
Mar 16, 2022 0.0022 0.0022 0.0019 0.0019 9,000,561 -0.00(-13.64%)
Mar 15, 2022 0.0025 0.0029 0.0020 0.0022 15,158,537 -0.00(-15.38%)
Mar 14, 2022 0.0028 0.0030 0.0026 0.0026 4,836,655 -0.00(-7.14%)
Mar 11, 2022 0.0027 0.0029 0.0024 0.0028 5,406,148 +0.00(+12.00%)
Mar 10, 2022 0.0021 0.0027 0.0016 0.0025 7,842,389 +0.00(+19.05%)
Mar 09, 2022 0.0021 0.0023 0.0021 0.0021 1,895,571 +0.00(+5.00%)
Mar 08, 2022 0.0024 0.0024 0.0017 0.0020 13,023,377 -0.00(-16.67%)
Mar 07, 2022 0.0026 0.0026 0.0024 0.0024 983,005 +0.00(+0.00%)
Mar 04, 2022 0.0026 0.0026 0.0024 0.0024 2,674,764 -0.00(-7.69%)
Mar 03, 2022 0.0025 0.0027 0.0025 0.0026 1,827,334 +0.00(+0.00%)
Mar 02, 2022 0.0026 0.0027 0.0025 0.0026 2,039,525 +0.00(+0.00%)
Mar 01, 2022 0.0026 0.0029 0.0025 0.0026 7,499,745 +0.00(+0.00%)
Feb 28, 2022 0.0030 0.0032 0.0026 0.0026 2,347,515 -0.00(-10.34%)
Feb 25, 2022 0.0028 0.0029 0.0025 0.0029 4,283,861 +0.00(+11.54%)
Feb 24, 2022 0.0028 0.0030 0.0024 0.0026 8,629,317 -0.00(-13.33%)
Feb 23, 2022 0.0029 0.0031 0.0028 0.0030 3,565,100 +0.00(+0.00%)
Feb 22, 2022 0.0028 0.0031 0.0027 0.0030 3,146,696 +0.00(+11.11%)
Feb 18, 2022 0.0027 0 -0.00(-10.00%)
Feb 17, 2022 0.0031 0.0033 0.0027 0.0030 4,993,221 +0.00(+7.14%)
Feb 16, 2022 0.0031 0.0032 0.0027 0.0028 9,060,268 -0.00(-9.68%)
Feb 15, 2022 0.0031 0.0034 0.0028 0.0031 13,504,752 +0.00(+0.00%)
Feb 14, 2022 0.0031 0.0039 0.0031 0.0031 22,619,414 -0.00(-8.82%)
Feb 11, 2022 0.0034 0.0036 0.0029 0.0034 19,100,384 -0.00(-2.86%)
Feb 10, 2022 0.0037 0.0037 0.0032 0.0035 6,166,319 -0.00(-5.41%)
Feb 09, 2022 0.0033 0.0039 0.0033 0.0037 193,600 +0.00(+0.00%)
Feb 08, 2022 0.0038 0.0040 0.0034 0.0037 1,170,559 +0.00(+2.78%)
Feb 07, 2022 0.0034 0.0036 0.0030 0.0036 10,030,212 +0.00(+5.88%)
Feb 04, 2022 0.0038 0.0040 0.0033 0.0034 3,728,653 -0.00(-8.11%)
Feb 03, 2022 0.0042 0.0037 10,689,970 -0.00(-13.95%)
Feb 02, 2022 0.0045 0.0049 0.0043 0.0043 8,971,909 -0.00(-4.44%)
Feb 01, 2022 0.0048 0.0048 0.0043 0.0045 981,542 -0.00(-10.00%)
Jan 31, 2022 0.0050 0.0051 0.0047 0.0050 1,663,694 +0.00(+0.00%)
Jan 28, 2022 0.0052 0.0052 0.0041 0.0050 7,776,327 +0.00(+0.00%)
Jan 27, 2022 0.0059 0.0059 0.0047 0.0050 12,780,892 -0.00(-12.28%)
Jan 26, 2022 0.0058 0.0069 0.0050 0.0057 20,655,020 +0.00(+14.00%)
Jan 25, 2022 0.0051 0.0054 0.0045 0.0050 1,278,585 -0.00(-10.71%)
Jan 24, 2022 0.0051 0.0056 0.0046 0.0056 6,724,300 +0.00(+1.82%)
Jan 21, 2022 0.0063 0.0068 0.0046 0.0055 18,373,394 -0.00(-14.06%)
Jan 20, 2022 0.0106 0.0107 0.0064 0.0064 22,488,292 -0.00(-33.33%)
Jan 19, 2022 0.0068 0.0167 0.0068 0.0096 41,772,952 +0.00(+45.45%)
Jan 18, 2022 0.0070 0.0071 0.0065 0.0066 1,970,002 -0.00(-13.16%)
Jan 14, 2022 0.0076 0 +0.00(+8.57%)
Jan 13, 2022 0.0070 0.0070 0.0060 0.0070 2,331,764 +0.00(+6.06%)
Jan 12, 2022 0.0075 0.0075 0.0066 0.0066 2,575,540 -0.00(-12.00%)
Jan 11, 2022 0.0065 0.0079 0.0065 0.0075 453,815 +0.00(+15.38%)
Jan 10, 2022 0.0070 0.0075 0.0065 0.0065 229,902 -0.00(-17.72%)
Jan 07, 2022 0.0066 0.0080 0.0066 0.0079 38,990 +0.00(+21.54%)
Jan 06, 2022 0.0078 0.0078 0.0065 0.0065 1,300 -0.00(-13.33%)
Jan 05, 2022 0.0073 0.0075 0.0070 0.0075 75,990 +0.00(+7.14%)
Jan 04, 2022 0.0089 0.0090 0.0060 0.0070 268,000 +0.00(+9.37%)
Jan 03, 2022 0.0070 0.0080 0.0060 0.0064 178,630 -0.00(-8.57%)
Dec 31, 2021 0.0075 0.0080 0.0063 0.0070 369,804 -0.00(-6.67%)
Dec 29, 2021 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Dec 28, 2021 0.0092 0.0092 0.0062 0.0070 2,163,695 -0.00(-12.50%)
Dec 27, 2021 0.0087 0.0087 0.0080 0.0080 82,921 -0.00(-5.88%)
Dec 23, 2021 0.0089 0.0089 0.0080 0.0085 665 +0.00(+13.33%)
Dec 22, 2021 0.0093 0.0093 0.0075 0.0075 34,000 +0.00(+4.17%)
Dec 21, 2021 0.0081 0.0093 0.0072 0.0072 211,200 +0.00(+1.41%)
Dec 20, 2021 0.0083 0.0083 0.0071 0.0071 25,101 -0.00(-12.35%)
Dec 17, 2021 0.0084 0.0084 0.0073 0.0081 1,722,492 +0.00(+0.00%)
Dec 16, 2021 0.0076 0.0099 0.0070 0.0081 2,430,039 +0.00(+15.71%)
Dec 15, 2021 0.0100 0.0100 0.0060 0.0070 2,598,160 -0.00(-22.22%)
Dec 14, 2021 0.0100 0.0126 0.0070 0.0090 1,225,104 -0.00(-15.09%)
Dec 13, 2021 0.0067 0.0106 0.0062 0.0106 224,600 +0.00(+51.43%)
Dec 10, 2021 0.0105 0.0105 0.0070 0.0070 1,285,249 -0.00(-25.53%)
Dec 09, 2021 0.0086 0.0100 0.0082 0.0094 106,300 -0.00(-6.00%)
Dec 08, 2021 0.0100 0.0120 0.0100 0.0100 149,700 -0.00(-15.25%)
Dec 07, 2021 0.0100 0.0135 0.0098 0.0118 1,280,640 +0.00(+18.00%)
Dec 06, 2021 0.0110 0.0115 0.0090 0.0100 1,625,045 -0.00(-9.09%)
Dec 03, 2021 0.0112 0.0139 0.0110 0.0110 1,736,272 -0.00(-6.78%)
Dec 02, 2021 0.0127 0.0170 0.0110 0.0118 5,969,367 -0.00(-4.07%)
Dec 01, 2021 0.0123 0.0123 0.0118 0.0123 97,535 -0.00(-3.15%)
Nov 29, 2021 0.0127 0.0127 0.0127 0 +0.00(+15.45%)
Nov 26, 2021 0.0135 0.0165 0.0105 0.0110 806,789 -0.00(-18.52%)
Nov 24, 2021 0.0104 0.0284 0.0103 0.0135 4,832,208 +0.00(+29.81%)
Nov 22, 2021 0.0104 0.0104 0.0104 0 -0.00(-5.45%)
Nov 19, 2021 0.0110 0.0110 0.0110 0.0110 75,000 +0.00(+0.92%)
Nov 18, 2021 0.0107 0.0109 0.0109 0.0109 196,292 -0.00(-19.26%)
Nov 17, 2021 0.0122 0.0135 0.0111 0.0135 95,117 +0.00(+8.87%)
Nov 16, 2021 0.0135 0.0135 0.0112 0.0124 64,950 -0.00(-0.80%)
Nov 15, 2021 0.0120 0.0125 0.0120 0.0125 212,499 +0.00(+13.64%)
Nov 12, 2021 0.0141 0.0141 0.0110 0.0110 121,250 +0.00(+6.80%)
Nov 11, 2021 0.0112 0.0144 0.0103 0.0103 171,772 -0.00(-20.77%)
Nov 09, 2021 0.0145 0.0145 0.0130 0.0130 43,214 +0.00(+1.56%)
Nov 08, 2021 0.0128 0.0128 0.0128 0.0128 13,300 -0.00(-6.57%)
Nov 05, 2021 0.0140 0.0145 0.0109 0.0137 519,122 -0.00(-3.52%)
Nov 04, 2021 0.0144 0.0144 0.0140 0.0142 53,100 +0.00(+3.65%)
Nov 03, 2021 0.0145 0.0145 0.0137 0.0137 5,122 -0.00(-7.43%)
Nov 02, 2021 0.0135 0.0148 0.0135 0.0148 156,000 +0.00(+9.63%)
Nov 01, 2021 0.0156 0.0170 0.0135 0.0135 982,754 -0.00(-20.59%)
Oct 29, 2021 0.0170 0.0170 0.0155 0.0170 89,770 +0.00(+3.03%)
Oct 28, 2021 0.0189 0.0189 0.0162 0.0165 333,131 -0.00(-13.16%)
Oct 27, 2021 0.0180 0.0190 0.0180 0.0190 213,013 +0.00(+21.02%)
Oct 26, 2021 0.0180 0.0151 0.0157 361,201 -0.00(-16.49%)
Oct 25, 2021 0.0201 0.0201 0.0164 0.0188 1,433,620 -0.00(-4.08%)
Oct 22, 2021 0.0212 0.0220 0.0190 0.0196 479,172 -0.00(-14.78%)
Oct 21, 2021 0.0192 0.0230 0.0192 0.0230 134,640 +0.00(+12.20%)
Oct 20, 2021 0.0200 0.0222 0.0200 0.0205 739,279 +0.00(+3.54%)
Oct 19, 2021 0.0204 0.0208 0.0161 0.0198 2,655,527 -0.00(-1.98%)
Oct 18, 2021 0.0220 0.0221 0.0200 0.0202 667,999 -0.00(-8.60%)
Oct 15, 2021 0.0231 0.0231 0.0218 0.0221 674,533 -0.00(-7.92%)
Oct 14, 2021 0.0260 0.0260 0.0221 0.0240 1,053,377 -0.00(-1.64%)
Oct 13, 2021 0.0269 0.0270 0.0235 0.0244 604,858 -0.00(-2.40%)
Oct 12, 2021 0.0309 0.0319 0.0241 0.0250 746,731 -0.00(-13.79%)
Oct 11, 2021 0.0270 0.0290 0.0260 0.0290 500,010 +0.00(+7.41%)
Oct 08, 2021 0.0273 0.0318 0.0255 0.0270 527,300 -0.00(-10.00%)
Oct 07, 2021 0.0319 0.0319 0.0300 0.0300 20,100 +0.00(+10.70%)
Oct 06, 2021 0.0295 0.0295 0.0271 0.0271 61,010 -0.00(-6.55%)
Oct 05, 2021 0.0250 0.0339 0.0240 0.0290 2,776,449 +0.01(+26.09%)
Oct 04, 2021 0.0299 0.0299 0.0230 0.0230 694,052 +0.00(+0.00%)
Oct 01, 2021 0.0252 0.0252 0.0206 0.0230 1,786,611 -0.00(-9.45%)
Sep 30, 2021 0.0255 0.0265 0.0254 0.0254 125,400 -0.00(-8.63%)
Sep 29, 2021 0.0250 0.0300 0.0211 0.0278 1,847,916 -0.00(-7.02%)
Sep 28, 2021 0.0284 0.0300 0.0280 0.0299 197,162 +0.00(+18.18%)
Sep 27, 2021 0.0253 0.0253 0.0253 0.0253 20,004 -0.00(-9.64%)
Sep 24, 2021 0.0226 0.0280 0.0226 0.0280 67,900 +0.01(+23.35%)
Sep 23, 2021 0.0280 0.0280 0.0220 0.0227 658,617 -0.01(-21.72%)
Sep 22, 2021 0.0250 0.0295 0.0226 0.0290 329,306 +0.00(+3.94%)
Sep 21, 2021 0.0269 0.0350 0.0226 0.0279 1,794,816 +0.01(+39.50%)
Sep 20, 2021 0.0230 0.0240 0.0200 0.0200 237,070 -0.00(-18.03%)
Sep 17, 2021 0.0258 0.0258 0.0244 0.0244 4,050 -0.00(-5.43%)
Sep 15, 2021 0.0258 0.0258 0.0258 0 +0.00(+7.50%)
Sep 14, 2021 0.0244 0.0244 0.0230 0.0240 23,100 +0.00(+4.35%)
Sep 13, 2021 0.0231 0.0250 0.0220 0.0230 438,433 -0.01(-21.77%)
Sep 10, 2021 0.0300 0.0300 0.0252 0.0294 222,521 -0.00(-0.34%)
Sep 09, 2021 0.0250 0.0300 0.0250 0.0295 184,691 +0.01(+35.32%)
Sep 08, 2021 0.0221 0.0272 0.0210 0.0218 363,490 -0.00(-15.83%)
Sep 07, 2021 0.0276 0.0276 0.0220 0.0259 312,000 -0.00(-7.17%)
Sep 03, 2021 0.0222 0.0279 0.0222 0.0279 101,350 -0.00(-2.79%)
Sep 02, 2021 0.0254 0.0300 0.0220 0.0287 47,301 +0.00(+12.99%)
Sep 01, 2021 0.0339 0.0339 0.0224 0.0254 400,600 -0.01(-25.07%)
Aug 31, 2021 0.0350 0.0350 0.0251 0.0339 275,800 +0.00(+13.00%)
Aug 30, 2021 0.0350 0.0350 0.0300 0.0300 35,465 -0.01(-14.29%)
Aug 27, 2021 0.0270 0.0350 0.0260 0.0350 28,560 +0.01(+29.63%)
Aug 26, 2021 0.0250 0.0270 0.0250 0.0270 121,000 +0.00(+1.50%)
Aug 25, 2021 0.0249 0.0266 0.0245 0.0266 4,500 +0.00(+6.40%)
Aug 24, 2021 0.0264 0.0264 0.0224 0.0250 51,705 -0.00(-5.66%)
Aug 23, 2021 0.0260 0.0265 0.0224 0.0265 41,460 -0.00(-0.38%)
Aug 20, 2021 0.0220 0.0266 0.0220 0.0266 59,525 -0.00(-0.37%)
Aug 19, 2021 0.0266 0.0267 0.0266 0.0267 54,174 +0.00(+21.36%)
Aug 18, 2021 0.0259 0.0267 0.0220 0.0220 5,005 -0.00(-17.91%)
Aug 17, 2021 0.0269 0.0269 0.0250 0.0268 3,460 -0.00(-0.37%)
Aug 13, 2021 0.0269 0.0269 0.0269 99 +0.00(+5.49%)
Aug 12, 2021 0.0260 0.0390 0.0200 0.0255 1,396,208 +0.00(+1.59%)
Aug 11, 2021 0.0251 0.0252 0.0251 0.0251 60,240 -0.00(-0.79%)
Aug 10, 2021 0.0259 0.0292 0.0253 0.0253 207,200 -0.00(-2.69%)
Aug 09, 2021 0.0321 0.0329 0.0250 0.0260 348,766 -0.01(-18.75%)
Aug 06, 2021 0.0275 0.0330 0.0275 0.0320 44,674 +0.01(+30.08%)
Aug 05, 2021 0.0300 0.0300 0.0246 0.0246 108,010 -0.01(-18.00%)
Aug 04, 2021 0.0300 0.0300 0.0260 0.0300 120,750 +0.00(+14.07%)
Aug 03, 2021 0.0270 0.0300 0.0263 0.0263 100,100 +0.00(+4.78%)
Aug 02, 2021 0.0350 0.0350 0.0251 0.0251 71,800 -0.01(-28.29%)
Jul 30, 2021 0.0377 0.0379 0.0250 0.0350 67,500 +0.01(+16.67%)
Jul 29, 2021 0.0400 0.0400 0.0300 0.0300 71,595 -0.01(-25.00%)
Jul 28, 2021 0.0390 0.0400 0.0300 0.0400 70,505 +0.00(+2.56%)
Jul 27, 2021 0.0390 0.0390 0.0390 0.0390 3,500 +0.00(+2.63%)
Jul 26, 2021 0.0390 0.0390 0.0380 0.0380 8,100 +0.00(+0.00%)
Jul 23, 2021 0.0390 0.0390 0.0380 0.0380 14,655 -0.00(-2.56%)
Jul 22, 2021 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0400 0.0390 0.0390 10,200 +0.00(+2.63%)
Jul 20, 2021 0.0390 0.0429 0.0380 0.0380 11,900 -0.00(-2.56%)
Jul 19, 2021 0.0464 0.0464 0.0390 0.0390 181,287 -0.00(-2.50%)
Jul 16, 2021 0.0399 0.0553 0.0398 0.0400 513,290 -0.00(-10.91%)
Jul 15, 2021 0.0449 0.0449 0.0379 0.0449 16,542 +0.01(+17.85%)
Jul 14, 2021 0.0380 0.0448 0.0380 0.0381 6,745 -0.00(-8.19%)
Jul 13, 2021 0.0381 0.0449 0.0381 0.0415 46,097 +0.00(+3.49%)
Jul 12, 2021 0.0400 0.0401 0.0400 0.0401 32,115 -0.00(-10.89%)
Jul 09, 2021 0.0400 0.0490 0.0400 0.0450 77,911 +0.01(+20.00%)
Jul 08, 2021 0.0319 0.0420 0.0275 0.0375 142,643 +0.01(+17.55%)
Jul 07, 2021 0.0315 0.0319 0.0285 0.0319 3,440 +0.00(+10.38%)
Jul 06, 2021 0.0317 0.0317 0.0254 0.0289 58,069 +0.00(+7.04%)
Jul 02, 2021 0.0246 0.0270 0.0246 0.0270 64,540 +0.00(+8.00%)
Jul 01, 2021 0.0280 0.0280 0.0246 0.0250 139,200 -0.00(-7.41%)
Jun 30, 2021 0.0310 0.0310 0.0260 0.0270 394,807 -0.00(-10.00%)
Jun 29, 2021 0.0310 0.0310 0.0300 0.0300 71,150 -0.00(-3.23%)
Jun 28, 2021 0.0300 0.0310 0.0300 0.0310 2,884 +0.00(+0.32%)
Jun 25, 2021 0.0319 0.0319 0.0309 0.0309 28,200 -0.00(-3.13%)
Jun 24, 2021 0.0300 0.0320 0.0300 0.0319 4,248 +0.00(+6.69%)
Jun 23, 2021 0.0270 0.0329 0.0270 0.0299 112,745 -0.00(-9.12%)
Jun 22, 2021 0.0271 0.0329 0.0270 0.0329 34,390 +0.00(+13.45%)
Jun 21, 2021 0.0330 0.0330 0.0272 0.0290 94,358 -0.00(-9.66%)
Jun 18, 2021 0.0324 0.0324 0.0318 0.0321 23,500 +0.00(+10.69%)
Jun 17, 2021 0.0300 0.0300 0.0280 0.0290 47,723 -0.00(-3.33%)
Jun 16, 2021 0.0330 0.0330 0.0295 0.0300 112,840 -0.00(-6.25%)
Jun 15, 2021 0.0323 0.0323 0.0310 0.0320 69,000 -0.00(-1.54%)
Jun 14, 2021 0.0350 0.0350 0.0325 0.0325 126,441 -0.00(-1.22%)
Jun 11, 2021 0.0351 0.0362 0.0321 0.0329 208,166 -0.01(-13.42%)
Jun 10, 2021 0.0400 0.0400 0.0348 0.0380 149,700 +0.00(+5.85%)
Jun 09, 2021 0.0440 0.0440 0.0359 0.0359 45,991 -0.00(-10.25%)
Jun 08, 2021 0.0410 0.0439 0.0400 0.0400 79,210 +0.00(+2.56%)
Jun 07, 2021 0.0395 0.0395 0.0390 0.0390 247,190 +0.01(+25.81%)
Jun 04, 2021 0.0400 0.0400 0.0310 0.0310 123,000 +0.00(+3.33%)
Jun 03, 2021 0.0351 0.0390 0.0300 0.0300 185,099 -0.01(-23.08%)
Jun 02, 2021 0.0399 0.0499 0.0390 0.0390 157,074 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.