Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannara Biotech Inc
(OP:
LOVFF
)
0.5050
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0770
0
-0.01(-15.38%)
May 27, 2022
0.0877
0.0910
0.0877
0.0910
3,308
+0.00(+4.24%)
May 26, 2022
0.0848
0.0873
0.0848
0.0873
87,000
-0.00(-3.43%)
May 25, 2022
0.0846
0.0904
0.0846
0.0904
121,389
+0.01(+6.35%)
May 24, 2022
0.0800
0.0865
0.0800
0.0850
27,000
+0.00(+0.35%)
May 20, 2022
0.0847
0
-0.00(-3.31%)
May 19, 2022
0.0885
0.0885
0.0876
0.0876
6,549
+0.00(+0.23%)
May 18, 2022
0.0874
0.0874
0.0874
0.0874
4,934
+0.00(+1.63%)
May 17, 2022
0.0860
0.0860
0.0860
0.0860
1,753
-0.00(-2.71%)
May 16, 2022
0.0884
0.0884
0.0884
0.0884
1,747
+0.00(+3.27%)
May 12, 2022
0.0856
0
-0.00(-3.49%)
May 10, 2022
0.0887
0
-0.00(-3.59%)
May 06, 2022
0.0920
0
+0.00(+1.10%)
May 05, 2022
0.0914
0.0914
0.0910
0.0910
25,000
+0.01(+5.94%)
May 03, 2022
0.0859
0
+0.00(+2.63%)
May 02, 2022
0.0872
0.0872
0.0837
0.0837
3,679
-0.00(-1.41%)
Apr 29, 2022
0.0849
0.0849
0.0849
0.0849
73,000
+0.00(+1.80%)
Apr 27, 2022
0.0834
0
-0.00(-1.07%)
Apr 26, 2022
0.0843
0.0843
0.0843
0.0843
1,743
-0.01(-7.97%)
Apr 22, 2022
0.0916
0
+0.00(+3.39%)
Apr 21, 2022
0.0886
0.0953
0.0886
0.0886
7,120
-0.00(-4.42%)
Apr 20, 2022
0.0927
0.0927
0.0927
0.0927
140,000
+0.01(+9.06%)
Apr 19, 2022
0.0850
0.0850
0.0850
0.0850
15,000
-0.01(-9.67%)
Apr 14, 2022
0.0941
0
+0.00(+4.79%)
Apr 13, 2022
0.0930
0.0930
0.0886
0.0898
86,000
+0.01(+9.65%)
Apr 12, 2022
0.0866
0.0893
0.0819
0.0819
231,612
-0.01(-8.90%)
Apr 11, 2022
0.0916
0.0916
0.0899
0.0899
30,000
-0.00(-4.87%)
Apr 04, 2022
0.0945
0
-0.00(-0.84%)
Apr 01, 2022
0.0953
0.0953
0.0953
0.0953
245
-0.00(-3.35%)
Mar 29, 2022
0.0986
0
-0.00(-2.09%)
Mar 28, 2022
0.1100
0.1100
0.0957
0.1007
35,200
+0.00(+1.92%)
Mar 25, 2022
0.0984
0.1008
0.0984
0.0988
13,175
+0.00(+1.02%)
Mar 24, 2022
0.0978
0.0978
0.0978
0.0978
10,000
+0.00(+1.03%)
Mar 23, 2022
0.0941
0.0968
0.0941
0.0968
11,375
+0.00(+3.64%)
Mar 22, 2022
0.1040
0.1040
0.0934
0.0934
2,056
-0.00(-2.61%)
Mar 21, 2022
0.0973
0.0973
0.0959
0.0959
2,000
+0.00(+2.90%)
Mar 17, 2022
0.0932
0
+0.01(+6.76%)
Mar 16, 2022
0.0935
0.0935
0.0872
0.0873
5,100
-0.00(-4.07%)
Mar 15, 2022
0.0941
0.0941
0.0910
0.0910
200
-0.00(-5.01%)
Mar 11, 2022
0.0958
0
+0.00(+0.42%)
Mar 09, 2022
0.0954
0
-0.00(-0.10%)
Mar 08, 2022
0.0955
0.0955
0.0955
0.0955
5,800
+0.00(+3.13%)
Mar 07, 2022
0.0926
0.0926
0.0926
0.0926
300
-0.00(-4.93%)
Mar 04, 2022
0.0930
0.0974
0.0930
0.0974
83,500
-0.00(-1.42%)
Feb 28, 2022
0.0988
0
+0.01(+12.27%)
Feb 25, 2022
0.0932
0.0932
0.0880
0.0880
8,455
+0.00(+1.15%)
Feb 24, 2022
0.0883
0.0883
0.0870
0.0870
2,000
-0.01(-6.25%)
Feb 23, 2022
0.0899
0.0928
0.0899
0.0928
7,700
-0.00(-2.62%)
Feb 22, 2022
0.0953
0.0953
0.0953
0.0953
3,600
+0.00(+1.06%)
Feb 18, 2022
0.0943
0
+0.00(+2.06%)
Feb 17, 2022
0.0980
0.0980
0.0924
0.0924
6,800
-0.00(-2.74%)
Feb 16, 2022
0.0932
0.0951
0.0925
0.0950
27,459
-0.00(-3.55%)
Feb 15, 2022
0.0971
0.0985
0.0939
0.0985
66,550
+0.00(+1.76%)
Feb 14, 2022
0.1003
0.1003
0.0956
0.0968
130,006
-0.00(-4.54%)
Feb 11, 2022
0.1014
0.1014
0.1014
0.1014
5,000
-0.00(-3.43%)
Feb 10, 2022
0.1050
0.1050
0.1050
0.1050
22,000
+0.00(+1.74%)
Feb 09, 2022
0.1031
0.1032
0.1031
0.1032
50,500
+0.00(+2.28%)
Feb 08, 2022
0.1007
0.1009
0.1007
0.1009
2,475
-0.00(-2.13%)
Feb 07, 2022
0.1033
0.1033
0.0950
0.1031
13,500
+0.00(+2.89%)
Feb 03, 2022
0.1002
0
+0.00(+1.93%)
Feb 02, 2022
0.0983
0.0983
0.0983
0.0983
3,100
-0.00(-1.40%)
Feb 01, 2022
0.1009
0.1009
0.0995
0.0997
22,827
+0.00(+1.73%)
Jan 31, 2022
0.1036
0.1037
0.0980
0.0980
52,000
-0.00(-2.29%)
Jan 27, 2022
0.1003
0
-0.00(-3.09%)
Jan 26, 2022
0.1035
0.1035
0.1035
0.1035
5,000
+0.00(+1.67%)
Jan 24, 2022
0.1018
0
-0.01(-7.20%)
Jan 21, 2022
0.1135
0.1135
0.1097
0.1097
33,005
-0.01(-6.24%)
Jan 20, 2022
0.1119
0.1170
0.1119
0.1170
30,225
+0.01(+5.41%)
Jan 18, 2022
0.1110
0
+0.00(+4.42%)
Jan 14, 2022
0.1063
0
-0.00(-1.30%)
Jan 13, 2022
0.1077
0.1077
0.1077
0.1077
15,000
+0.00(+0.19%)
Jan 12, 2022
0.1075
0.1075
0.1075
0.1075
100,000
+0.01(+5.39%)
Jan 10, 2022
0.1020
0.1020
0.1020
0
+0.00(+0.00%)
Jan 07, 2022
0.1020
0.1020
0.1020
0.1020
7,000
-0.00(-1.83%)
Jan 06, 2022
0.1062
0.1115
0.1011
0.1039
21,845
+0.00(+0.10%)
Jan 05, 2022
0.1039
0.1039
0.1038
0.1038
25,000
+0.00(+1.76%)
Jan 04, 2022
0.1045
0.1045
0.1020
0.1020
15,004
+0.00(+3.45%)
Jan 03, 2022
0.0921
0.0987
0.0921
0.0986
10,950
-0.01(-4.92%)
Dec 29, 2021
0.1037
0.1037
0.1037
0
+0.00(+1.57%)
Dec 23, 2021
0.1021
0.1021
0.1021
0
+0.00(+2.51%)
Dec 22, 2021
0.1017
0.1018
0.0996
0.0996
26,000
+0.01(+5.62%)
Dec 21, 2021
0.0950
0.1017
0.0943
0.0943
24,500
-0.02(-14.58%)
Dec 20, 2021
0.1003
0.1104
0.0927
0.1104
31,309
+0.01(+11.63%)
Dec 16, 2021
0.0989
0.0989
0.0989
0
+0.00(+1.02%)
Dec 15, 2021
0.0979
0.0979
0.0979
0.0979
10,000
-0.00(-2.20%)
Dec 14, 2021
0.1001
0.1001
0.1001
0.1001
25,059
-0.01(-6.01%)
Dec 13, 2021
0.1108
0.1108
0.1051
0.1065
21,326
+0.00(+0.00%)
Dec 10, 2021
0.1131
0.1131
0.1065
0.1065
3,599
-0.00(-3.79%)
Dec 09, 2021
0.1162
0.1220
0.1078
0.1107
115,602
-0.00(-0.54%)
Dec 08, 2021
0.1111
0.1113
0.1096
0.1113
72,100
+0.02(+20.32%)
Dec 06, 2021
0.0925
0.0925
0.0925
0
+0.00(+0.76%)
Dec 03, 2021
0.0918
0.0918
0.0918
0.0918
500
+0.00(+2.00%)
Dec 02, 2021
0.0930
0.0979
0.0900
0.0900
62,600
-0.01(-10.00%)
Dec 01, 2021
0.0907
0.1053
0.0907
0.1000
7,347
+0.00(+2.04%)
Nov 30, 2021
0.0980
0.0981
0.0980
0.0980
1,250
-0.00(-1.80%)
Nov 29, 2021
0.0998
0.0998
0.0954
0.0998
2,416
-0.00(-2.16%)
Nov 26, 2021
0.1020
0.1020
0.1020
0.1020
5,000
-0.01(-4.67%)
Nov 24, 2021
0.1070
0.1070
0.1070
0.1070
10,100
+0.00(+1.81%)
Nov 23, 2021
0.1051
0.1051
0.1051
0.1051
2,718
+0.00(+0.67%)
Nov 22, 2021
0.1110
0.1110
0.1000
0.1044
66,116
-0.01(-6.03%)
Nov 19, 2021
0.1111
0.1143
0.1111
0.1111
1,231
+0.00(+4.22%)
Nov 18, 2021
0.1000
0.1066
0.1000
0.1066
41,509
-0.00(-0.84%)
Nov 17, 2021
0.1116
0.1116
0.1075
0.1075
17,800
-0.00(-0.83%)
Nov 16, 2021
0.1095
0.1095
0.1084
0.1084
2,659
-0.00(-3.47%)
Nov 15, 2021
0.1055
0.1125
0.1055
0.1123
35,084
+0.00(+3.60%)
Nov 12, 2021
0.1230
0.1230
0.1084
0.1084
3,987
-0.00(-0.18%)
Nov 11, 2021
0.1157
0.1157
0.1080
0.1086
49,704
-0.00(-1.27%)
Nov 09, 2021
0.1135
0.1135
0.1100
0.1100
21,727
-0.01(-5.90%)
Nov 08, 2021
0.1132
0.1169
0.1118
0.1169
73,358
+0.01(+4.94%)
Nov 05, 2021
0.1114
0.1114
0.1114
0.1114
250
-0.00(-1.59%)
Nov 03, 2021
0.1132
0.1132
0.1132
0
+0.00(+3.38%)
Nov 02, 2021
0.1082
0.1095
0.1082
0.1095
7,000
+0.00(+0.00%)
Oct 29, 2021
0.1095
0.1095
0.1095
0
-0.00(-3.78%)
Oct 28, 2021
0.1138
0.1187
0.1088
0.1138
25,336
+0.00(+2.34%)
Oct 27, 2021
0.1090
0.1112
0.1090
0.1112
22,250
+0.00(+1.09%)
Oct 26, 2021
0.1100
0.1100
0.1100
0.1100
5,078
-0.00(-2.31%)
Oct 25, 2021
0.1126
0.1126
0.1126
0.1126
515
-0.00(-1.66%)
Oct 20, 2021
0.1145
0.1145
0.1145
50
-0.00(-0.17%)
Oct 19, 2021
0.1170
0.1178
0.1147
0.1147
50,765
-0.00(-0.26%)
Oct 18, 2021
0.1177
0.1198
0.1150
0.1150
18,500
-0.00(-4.01%)
Oct 15, 2021
0.1198
0.1198
0.1198
0.1198
100
-0.00(-0.08%)
Oct 14, 2021
0.1119
0.1199
0.1119
0.1199
550
+0.01(+7.25%)
Oct 13, 2021
0.1118
0.1118
0.1118
0.1118
1,014
-0.01(-5.57%)
Oct 12, 2021
0.1184
0.1184
0.1184
0.1184
18,755
+0.00(+0.94%)
Oct 07, 2021
0.1173
0.1173
0.1173
0
-0.00(-1.51%)
Oct 06, 2021
0.1184
0.1191
0.1143
0.1191
3,089
-0.00(-0.50%)
Oct 05, 2021
0.1144
0.1198
0.1144
0.1197
110,410
+0.01(+4.36%)
Oct 04, 2021
0.1151
0.1174
0.1147
0.1147
4,950
-0.00(-2.88%)
Oct 01, 2021
0.1181
0.1181
0.1181
0.1181
1,200
-0.00(-0.08%)
Sep 29, 2021
0.1182
0.1182
0.1182
75
-0.00(-1.50%)
Sep 27, 2021
0.1200
0.1200
0.1200
0
-0.00(-1.32%)
Sep 24, 2021
0.1174
0.1229
0.1174
0.1216
11,400
+0.01(+4.29%)
Sep 23, 2021
0.1214
0.1214
0.1166
0.1166
901
-0.00(-1.02%)
Sep 22, 2021
0.1228
0.1228
0.1144
0.1178
2,040
+0.00(+1.73%)
Sep 21, 2021
0.1158
0.1158
0.1158
0.1158
2,000
-0.00(-2.61%)
Sep 20, 2021
0.1189
0.1200
0.1189
0.1189
25,150
-0.00(-0.92%)
Sep 17, 2021
0.1234
0.1234
0.1200
0.1200
26,005
+0.00(+2.04%)
Sep 16, 2021
0.1180
0.1180
0.1176
0.1176
26,060
-0.00(-0.59%)
Sep 15, 2021
0.1203
0.1232
0.1094
0.1183
150,800
-0.01(-6.04%)
Sep 14, 2021
0.1259
0.1300
0.1259
0.1259
15,005
+0.00(+0.08%)
Sep 13, 2021
0.1261
0.1261
0.1258
0.1258
12,000
+0.00(+0.24%)
Sep 10, 2021
0.1255
0.1255
0.1255
0.1255
606
-0.00(-1.88%)
Sep 09, 2021
0.1279
0.1279
0.1279
0.1279
1,025
+0.00(+1.67%)
Sep 08, 2021
0.1341
0.1341
0.1258
0.1258
47,000
-0.00(-2.10%)
Sep 07, 2021
0.1266
0.1312
0.1262
0.1285
54,074
-0.01(-5.79%)
Sep 03, 2021
0.1313
0.1364
0.1255
0.1364
35,013
+0.00(+2.87%)
Sep 02, 2021
0.1326
0.1353
0.1326
0.1326
2,775
+0.00(+2.08%)
Aug 31, 2021
0.1299
0.1299
0.1299
0
+0.00(+0.00%)
Aug 30, 2021
0.1299
0.1299
0.1299
0.1299
161
-0.00(-3.42%)
Aug 27, 2021
0.1345
0.1345
0.1345
0.1345
500
+0.00(+3.54%)
Aug 26, 2021
0.1344
0.1348
0.1299
0.1299
29,476
-0.00(-0.99%)
Aug 25, 2021
0.1344
0.1344
0.1302
0.1312
6,900
-0.00(-2.24%)
Aug 24, 2021
0.1318
0.1342
0.1304
0.1342
9,900
+0.00(+0.90%)
Aug 20, 2021
0.1330
0.1330
0.1330
0
-0.00(-0.45%)
Aug 19, 2021
0.1336
0.1336
0.1336
0.1336
6,000
-0.00(-2.12%)
Aug 18, 2021
0.1365
0.1365
0.1365
0.1365
1,119
+0.00(+2.25%)
Aug 17, 2021
0.1392
0.1392
0.1335
0.1335
89,110
-0.01(-7.93%)
Aug 13, 2021
0.1450
0.1450
0.1450
0
+0.01(+5.92%)
Aug 11, 2021
0.1369
0.1369
0.1369
0
+0.00(+1.86%)
Aug 09, 2021
0.1344
0.1344
0.1344
50
-0.00(-1.03%)
Aug 06, 2021
0.1380
0.1380
0.1345
0.1358
58,061
-0.00(-0.88%)
Aug 05, 2021
0.1370
0.1370
0.1369
0.1370
11,000
-0.00(-1.23%)
Aug 04, 2021
0.1387
0.1387
0.1387
0.1387
230
+0.00(+0.00%)
Aug 03, 2021
0.1397
0.1397
0.1387
0.1387
11,100
-0.00(-3.28%)
Aug 02, 2021
0.1450
0.1450
0.1417
0.1434
10,774
+0.00(+1.99%)
Jul 30, 2021
0.1358
0.1406
0.1358
0.1406
18,727
-0.00(-0.28%)
Jul 29, 2021
0.1414
0.1414
0.1362
0.1410
45,700
+0.00(+0.43%)
Jul 28, 2021
0.1436
0.1436
0.1404
0.1404
94,449
+0.01(+4.39%)
Jul 27, 2021
0.1397
0.1397
0.1344
0.1345
51,501
-0.00(-1.82%)
Jul 26, 2021
0.1350
0.1400
0.1350
0.1370
67,149
+0.00(+1.26%)
Jul 23, 2021
0.1397
0.1397
0.1345
0.1353
103,035
-0.00(-3.01%)
Jul 22, 2021
0.1396
0.1397
0.1395
0.1395
11,225
+0.00(+0.00%)
Jul 21, 2021
0.1405
0.1440
0.1386
0.1395
108,898
+0.01(+4.26%)
Jul 19, 2021
0.1338
0.1338
0.1338
0
+0.00(+2.61%)
Jul 16, 2021
0.1480
0.1480
0.1304
0.1304
120,650
-0.00(-0.08%)
Jul 15, 2021
0.1316
0.1318
0.1305
0.1305
17,357
-0.00(-2.54%)
Jul 14, 2021
0.1363
0.1369
0.1322
0.1339
40,975
-0.00(-1.76%)
Jul 13, 2021
0.1365
0.1365
0.1334
0.1363
25,085
-0.00(-2.78%)
Jul 12, 2021
0.1390
0.1408
0.1390
0.1402
41,499
+0.00(+0.50%)
Jul 09, 2021
0.1364
0.1395
0.1364
0.1395
4,501
+0.00(+2.95%)
Jul 08, 2021
0.1351
0.1393
0.1351
0.1355
21,318
-0.01(-3.83%)
Jul 07, 2021
0.1410
0.1410
0.1362
0.1409
6,750
-0.00(-1.95%)
Jul 06, 2021
0.1448
0.1448
0.1437
0.1437
1,638
-0.00(-1.58%)
Jul 02, 2021
0.1353
0.1471
0.1353
0.1460
32,347
-0.00(-2.67%)
Jul 01, 2021
0.1463
0.1500
0.1336
0.1500
23,232
+0.01(+6.91%)
Jun 30, 2021
0.1290
0.1415
0.1290
0.1403
171,320
+0.00(+0.57%)
Jun 29, 2021
0.1392
0.1395
0.1374
0.1395
7,915
+0.00(+0.58%)
Jun 28, 2021
0.1392
0.1420
0.1354
0.1387
38,692
-0.00(-0.14%)
Jun 25, 2021
0.1343
0.1400
0.1332
0.1389
29,570
+0.00(+0.36%)
Jun 24, 2021
0.1410
0.1410
0.1369
0.1384
11,750
+0.00(+0.22%)
Jun 23, 2021
0.1387
0.1387
0.1378
0.1381
13,934
-0.00(-0.29%)
Jun 22, 2021
0.1359
0.1385
0.1359
0.1385
12,000
+0.00(+0.44%)
Jun 21, 2021
0.1330
0.1380
0.1304
0.1379
22,638
+0.01(+4.31%)
Jun 18, 2021
0.1315
0.1322
0.1301
0.1322
12,492
-0.00(-1.27%)
Jun 17, 2021
0.1385
0.1385
0.1339
0.1339
12,205
-0.00(-1.83%)
Jun 16, 2021
0.1357
0.1375
0.1357
0.1364
31,650
-0.00(-1.66%)
Jun 15, 2021
0.1399
0.1399
0.1350
0.1387
97,303
-0.00(-0.29%)
Jun 14, 2021
0.1440
0.1440
0.1391
0.1391
7,401
+0.00(+2.35%)
Jun 11, 2021
0.1453
0.1484
0.1335
0.1359
216,857
-0.00(-0.59%)
Jun 10, 2021
0.1365
0.1368
0.1324
0.1367
13,104
+0.01(+7.55%)
Jun 09, 2021
0.1130
0.1299
0.1130
0.1271
3,999
+0.00(+3.17%)
Jun 08, 2021
0.1328
0.1328
0.1232
0.1232
17,275
-0.01(-6.88%)
Jun 07, 2021
0.1259
0.1323
0.1141
0.1323
4,939
+0.01(+10.25%)
Jun 04, 2021
0.1197
0.1200
0.1197
0.1200
27,516
+0.00(+0.00%)
Jun 03, 2021
0.1200
0.1200
0.1200
0.1200
20,009
+0.00(+3.90%)
Jun 02, 2021
0.1155
0.1155
0.1155
0.1155
8,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.