Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0851 0.0900 0.0850 0.0900 73,775 +0.01(+8.43%)
May 30, 2024 0.0900 0.0900 0.0820 0.0830 66,402 -0.01(-7.47%)
May 29, 2024 0.0890 0.0900 0.0810 0.0897 266,470 -0.00(-0.33%)
May 28, 2024 0.0900 0.0957 0.0860 0.0900 68,615 +0.00(+0.00%)
May 24, 2024 0.0948 0.0995 0.0900 0.0900 9,186 -0.00(-5.06%)
May 23, 2024 0.1000 0.1050 0.0900 0.0948 155,625 -0.01(-13.03%)
May 22, 2024 0.1000 0.1090 0.1000 0.1090 50,043 +0.01(+9.00%)
May 21, 2024 0.1040 0.1090 0.0900 0.1000 633,624 -0.01(-9.09%)
May 20, 2024 0.1100 0.1100 0.1100 0.1100 127,502 +0.00(+0.00%)
May 17, 2024 0.1100 0.1190 0.1098 0.1100 57,047 +0.00(+0.00%)
May 16, 2024 0.1050 0.1100 0.1040 0.1100 8,269 +0.01(+5.77%)
May 15, 2024 0.1040 0.1200 0.1040 0.1040 202,799 +0.01(+9.47%)
May 14, 2024 0.1097 0.1097 0.0930 0.0950 11,102 -0.01(-13.40%)
May 13, 2024 0.1097 0.1097 0.1097 0.1097 500 +0.00(+0.09%)
May 10, 2024 0.1014 0.1096 0.1014 0.1096 2,052 -0.00(-0.36%)
May 09, 2024 0.1090 0.1100 0.1039 0.1100 72,694 +0.00(+0.92%)
May 08, 2024 0.1090 0.1090 0.1090 0.1090 207 +0.01(+9.00%)
May 06, 2024 0.1000 0 +0.01(+8.70%)
May 03, 2024 0.0999 0.0999 0.0911 0.0920 10,910 -0.01(-7.91%)
May 02, 2024 0.0999 0.0999 0.0999 0.0999 5,200 +0.01(+9.78%)
May 01, 2024 0.0910 0.0910 0.0910 0.0910 202 +0.00(+0.00%)
Apr 30, 2024 0.0910 0.0910 0.0910 0.0910 4,000 +0.00(+0.00%)
Apr 29, 2024 0.0950 0.0950 0.0910 0.0910 13,962 -0.00(-4.21%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 799 -0.00(-4.62%)
Apr 25, 2024 0.0996 0.1081 0.0996 0.0996 1,536 -0.01(-9.37%)
Apr 24, 2024 0.1100 0.1100 0.1028 0.1099 37,000 +0.00(+4.17%)
Apr 23, 2024 0.1055 0.1055 0.1055 0.1055 5,005 +0.02(+17.09%)
Apr 22, 2024 0.0990 0.0990 0.0901 0.0901 7,846 -0.03(-24.73%)
Apr 19, 2024 0.1093 0.1200 0.1093 0.1197 6,061 +0.01(+8.82%)
Apr 18, 2024 0.1040 0.1100 0.1040 0.1100 16,407 +0.00(+0.00%)
Apr 17, 2024 0.1045 0.1100 0.1000 0.1100 84,688 +0.01(+12.82%)
Apr 16, 2024 0.1000 0.1000 0.0975 0.0975 30,786 +0.00(+3.17%)
Apr 15, 2024 0.1100 0.1100 0.0945 0.0945 10,178 -0.02(-14.09%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 256 +0.00(+2.33%)
Apr 11, 2024 0.1088 0.1100 0.1075 0.1075 59,530 -0.00(-1.01%)
Apr 10, 2024 0.1099 0.1100 0.1086 0.1086 29,075 -0.00(-1.18%)
Apr 09, 2024 0.1215 0.1215 0.1075 0.1099 80,713 +0.00(+4.67%)
Apr 08, 2024 0.1025 0.1050 0.1025 0.1050 4,305 +0.00(+5.00%)
Apr 05, 2024 0.1100 0.1215 0.1000 0.1000 22,550 -0.02(-18.77%)
Apr 04, 2024 0.0900 0.1231 0.0879 0.1231 126,847 +0.03(+36.78%)
Apr 03, 2024 0.0913 0.1039 0.0869 0.0900 149,485 -0.00(-1.64%)
Apr 02, 2024 0.1100 0.1120 0.0915 0.0915 29,174 -0.02(-15.43%)
Apr 01, 2024 0.1082 0.1082 0.1082 0.1082 2,760 -0.00(-1.64%)
Mar 28, 2024 0.1099 0.1100 0.1040 0.1100 67,396 +0.01(+5.77%)
Mar 27, 2024 0.1041 0.1152 0.1040 0.1040 128,155 -0.00(-2.99%)
Mar 26, 2024 0.1100 0.1369 0.1071 0.1072 127,471 -0.02(-16.51%)
Mar 25, 2024 0.1264 0.1400 0.1240 0.1284 23,454 +0.01(+7.90%)
Mar 22, 2024 0.1450 0.1450 0.1091 0.1190 17,395 -0.03(-17.93%)
Mar 21, 2024 0.1361 0.1450 0.1030 0.1450 49,823 +0.00(+3.57%)
Mar 20, 2024 0.1402 0.1402 0.1350 0.1400 54,830 -0.00(-3.45%)
Mar 19, 2024 0.1402 0.1500 0.1402 0.1450 33,380 -0.01(-5.17%)
Mar 15, 2024 0.1529 30 +0.00(+0.92%)
Mar 14, 2024 0.1515 0.1564 0.1515 0.1515 18,413 -0.00(-0.33%)
Mar 13, 2024 0.1593 0.1653 0.1520 0.1520 7,196 -0.01(-6.98%)
Mar 12, 2024 0.1526 0.1634 0.1520 0.1634 50,554 -0.01(-3.88%)
Mar 11, 2024 0.1725 0.1725 0.1610 0.1700 46,711 -0.01(-3.95%)
Mar 08, 2024 0.1774 0.1774 0.1610 0.1770 34,852 +0.01(+8.59%)
Mar 07, 2024 0.1653 0.1658 0.1582 0.1630 241,074 -0.00(-1.33%)
Mar 06, 2024 0.1650 0.1713 0.1650 0.1652 9,030 -0.00(-0.84%)
Mar 05, 2024 0.1782 0.1782 0.1666 0.1666 29,599 +0.00(+0.36%)
Mar 04, 2024 0.1700 0.1887 0.1660 0.1660 29,253 -0.01(-6.43%)
Mar 01, 2024 0.1650 0.1774 0.1650 0.1774 16,305 +0.01(+7.52%)
Feb 29, 2024 0.1700 0.1700 0.1650 0.1650 42,277 -0.01(-5.17%)
Feb 28, 2024 0.1799 0.1799 0.1650 0.1740 155,412 -0.00(-1.42%)
Feb 27, 2024 0.1803 0.1803 0.1750 0.1765 18,973 -0.01(-3.55%)
Feb 26, 2024 0.1894 0.1894 0.1803 0.1830 4,956 -0.00(-1.08%)
Feb 23, 2024 0.1810 0.1900 0.1810 0.1850 9,010 -0.00(-2.48%)
Feb 22, 2024 0.1970 0.2000 0.1630 0.1897 149,128 -0.01(-6.32%)
Feb 21, 2024 0.2005 0.2025 0.1970 0.2025 54,822 -0.00(-0.20%)
Feb 20, 2024 0.2150 0.2150 0.1950 0.2029 71,334 -0.01(-3.84%)
Feb 16, 2024 0.2110 0.2200 0.2110 0.2110 17,019 -0.01(-4.09%)
Feb 15, 2024 0.2297 0.2297 0.2110 0.2200 68,419 -0.01(-3.08%)
Feb 14, 2024 0.2100 0.2270 0.2100 0.2270 20,059 +0.01(+3.18%)
Feb 13, 2024 0.2000 0.2200 0.2000 0.2200 175,470 +0.02(+7.42%)
Feb 12, 2024 0.2448 0.2448 0.1998 0.2048 98,713 -0.04(-16.34%)
Feb 09, 2024 0.1890 0.2448 0.1850 0.2448 629,347 +0.05(+25.54%)
Feb 08, 2024 0.1950 0.2000 0.1803 0.1950 115,448 +0.01(+5.35%)
Feb 07, 2024 0.1987 0.1987 0.1831 0.1851 115,835 +0.00(+2.78%)
Feb 06, 2024 0.1801 0.1977 0.1800 0.1801 181,905 +0.00(+0.06%)
Feb 05, 2024 0.1765 0.1800 0.1650 0.1800 53,064 +0.01(+5.88%)
Feb 02, 2024 0.1650 0.1700 0.1650 0.1700 35,090 +0.00(+1.55%)
Feb 01, 2024 0.1650 0.1830 0.1650 0.1674 42,226 +0.00(+1.45%)
Jan 31, 2024 0.1830 0.1830 0.1600 0.1650 41,693 +0.01(+5.97%)
Jan 30, 2024 0.1650 0.1650 0.1557 0.1557 30,800 +0.00(+0.00%)
Jan 29, 2024 0.1710 0.1867 0.1557 0.1557 45,431 -0.02(-8.95%)
Jan 26, 2024 0.1830 0.1900 0.1710 0.1710 99,988 -0.01(-7.57%)
Jan 25, 2024 0.1830 0.1999 0.1830 0.1850 66,269 +0.00(+1.09%)
Jan 24, 2024 0.1900 0.2000 0.1830 0.1830 68,606 -0.01(-3.68%)
Jan 23, 2024 0.1820 0.1900 0.1820 0.1900 19,355 +0.00(+0.00%)
Jan 22, 2024 0.1890 0.1900 0.1840 0.1900 54,945 +0.00(+2.43%)
Jan 19, 2024 0.1895 0.1900 0.1834 0.1855 23,905 -0.01(-2.88%)
Jan 18, 2024 0.1990 0.2000 0.1860 0.1910 21,154 +0.01(+5.52%)
Jan 17, 2024 0.2100 0.2100 0.1800 0.1810 321,088 +0.00(+0.56%)
Jan 16, 2024 0.1656 0.2100 0.1648 0.1800 168,787 +0.03(+18.42%)
Jan 12, 2024 0.1492 0.1550 0.1441 0.1520 63,569 +0.00(+1.95%)
Jan 11, 2024 0.1450 0.1491 0.1420 0.1491 20,316 +0.01(+3.47%)
Jan 10, 2024 0.1390 0.1490 0.1301 0.1441 94,967 +0.01(+3.67%)
Jan 09, 2024 0.1260 0.1390 0.1260 0.1390 41,963 +0.01(+10.41%)
Jan 08, 2024 0.1200 0.1259 0.1200 0.1259 26,884 +0.01(+5.89%)
Jan 05, 2024 0.1121 0.1189 0.1120 0.1189 84,880 +0.01(+7.89%)
Jan 04, 2024 0.1121 0.1121 0.1102 0.1102 8,909 -0.00(-0.81%)
Jan 03, 2024 0.1210 0.1212 0.1107 0.1111 226,754 -0.01(-7.42%)
Jan 02, 2024 0.1100 0.1224 0.1050 0.1200 111,924 +0.00(+0.17%)
Dec 29, 2023 0.1151 0.1301 0.1124 0.1198 50,353 -0.00(-1.80%)
Dec 28, 2023 0.1215 0.1367 0.1215 0.1220 7,304 -0.00(-2.94%)
Dec 27, 2023 0.1149 0.1257 0.1110 0.1257 26,244 +0.01(+9.40%)
Dec 26, 2023 0.1500 0.1500 0.1111 0.1149 195,389 -0.02(-14.95%)
Dec 22, 2023 0.1200 0.1480 0.1140 0.1351 92,326 +0.02(+17.48%)
Dec 21, 2023 0.1070 0.1150 0.1000 0.1150 112,946 +0.01(+14.89%)
Dec 20, 2023 0.1020 0.1080 0.1000 0.1001 29,252 -0.00(-2.34%)
Dec 19, 2023 0.1025 0.1050 0.1000 0.1025 7,142 -0.00(-0.49%)
Dec 18, 2023 0.1000 0.1050 0.1000 0.1030 57,761 +0.00(+4.57%)
Dec 15, 2023 0.0936 0.0985 0.0850 0.0985 15,943 +0.00(+4.68%)
Dec 14, 2023 0.0921 0.0950 0.0921 0.0941 34,446 +0.00(+2.17%)
Dec 13, 2023 0.0849 0.0921 0.0849 0.0921 473 +0.01(+8.61%)
Dec 12, 2023 0.0908 0.0908 0.0848 0.0848 117,828 -0.00(-4.72%)
Dec 11, 2023 0.0937 0.0937 0.0890 0.0890 6,900 -0.00(-1.11%)
Dec 08, 2023 0.0970 0.0970 0.0900 0.0900 10,100 -0.01(-7.22%)
Dec 07, 2023 0.0970 0.0970 0.0970 0.0970 1,995 +0.00(+0.00%)
Dec 06, 2023 0.0970 0.0970 0.0950 0.0970 82,051 +0.00(+1.78%)
Dec 05, 2023 0.0953 0.0953 0.0953 0.0953 20,025 +0.00(+3.47%)
Dec 04, 2023 0.0947 0.0950 0.0921 0.0921 41,050 +0.00(+3.48%)
Dec 01, 2023 0.0949 0.0949 0.0890 0.0890 1,726,826 -0.00(-4.09%)
Nov 30, 2023 0.0929 0.0934 0.0907 0.0928 103,295 -0.00(-0.11%)
Nov 29, 2023 0.1000 0.1000 0.0905 0.0929 280,250 -0.01(-7.10%)
Nov 28, 2023 0.0995 0.1000 0.0905 0.1000 302,093 +0.00(+0.50%)
Nov 27, 2023 0.0995 0.0995 0.0980 0.0995 12,950 +0.00(+0.00%)
Nov 22, 2023 0.0995 0 +0.01(+10.43%)
Nov 21, 2023 0.0901 0.0967 0.0901 0.0901 37,677 -0.01(-5.36%)
Nov 20, 2023 0.0952 0.0952 0.0952 0.0952 102 +0.00(+0.32%)
Nov 17, 2023 0.0949 0.0949 0.0949 0.0949 233 -0.00(-0.11%)
Nov 16, 2023 0.0950 0.0995 0.0910 0.0950 118,670 +0.00(+1.06%)
Nov 15, 2023 0.0890 0.1000 0.0890 0.0940 642,455 +0.00(+3.87%)
Nov 14, 2023 0.0952 0.0979 0.0905 0.0905 50,100 -0.01(-5.83%)
Nov 13, 2023 0.0952 0.0961 0.0952 0.0961 22,500 +0.00(+3.89%)
Nov 10, 2023 0.0911 0.0966 0.0911 0.0925 5,893 -0.00(-2.12%)
Nov 09, 2023 0.0979 0.0979 0.0910 0.0945 6,223 +0.00(+3.85%)
Nov 08, 2023 0.0979 0.0979 0.0910 0.0910 12,765 -0.01(-6.95%)
Nov 07, 2023 0.0979 0.0979 0.0939 0.0978 4,934 +0.01(+7.59%)
Nov 06, 2023 0.0935 0.0935 0.0909 0.0909 406 +0.00(+2.02%)
Nov 03, 2023 0.0920 0.0920 0.0891 0.0891 10,500 -0.00(-4.60%)
Nov 02, 2023 0.0877 0.0934 0.0877 0.0934 24,449 +0.01(+9.24%)
Nov 01, 2023 0.0899 0.0899 0.0813 0.0855 20,855 +0.00(+5.43%)
Oct 31, 2023 0.0811 0.0980 0.0811 0.0811 24,300 -0.00(-5.81%)
Oct 30, 2023 0.0980 0.0980 0.0861 0.0861 431 -0.00(-0.12%)
Oct 27, 2023 0.0862 0.0862 0.0862 0.0862 100 +0.00(+0.23%)
Oct 26, 2023 0.0862 0.0862 0.0860 0.0860 3,250 -0.01(-6.83%)
Oct 25, 2023 0.0861 0.0923 0.0861 0.0923 1,314 +0.01(+7.08%)
Oct 24, 2023 0.0855 0.0970 0.0855 0.0862 31,960 -0.01(-11.86%)
Oct 23, 2023 0.0922 0.0978 0.0922 0.0978 9,880 +0.01(+6.07%)
Oct 20, 2023 0.0855 0.0989 0.0855 0.0922 9,057 +0.01(+7.84%)
Oct 19, 2023 0.0855 0.0855 0.0855 0.0855 14,500 -0.01(-7.07%)
Oct 17, 2023 0.0920 0 +0.00(+0.00%)
Oct 16, 2023 0.0920 0.0920 0.0920 0.0920 1,085 +0.00(+0.00%)
Oct 13, 2023 0.0880 0.0920 0.0861 0.0920 20,591 +0.00(+4.55%)
Oct 12, 2023 0.0929 0.0929 0.0880 0.0880 11,497 -0.01(-11.11%)
Oct 11, 2023 0.0861 0.0990 0.0861 0.0990 57,100 +0.01(+7.03%)
Oct 10, 2023 0.0893 0.0925 0.0862 0.0925 2,110 +0.01(+6.69%)
Oct 06, 2023 0.0867 40 +0.00(+1.76%)
Oct 05, 2023 0.0852 0.0852 0.0852 0.0852 2,000 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0852 0.0852 54,463 -0.00(-3.29%)
Oct 03, 2023 0.0997 0.0997 0.0851 0.0881 201,213 -0.00(-4.24%)
Oct 02, 2023 0.0939 0.0939 0.0920 0.0920 361 -0.00(-2.02%)
Sep 28, 2023 0.0939 36 +0.01(+6.46%)
Sep 27, 2023 0.0881 0.0997 0.0881 0.0882 1,450 +0.00(+0.00%)
Sep 26, 2023 0.0881 0.0882 0.0881 0.0882 17,500 -0.01(-6.07%)
Sep 25, 2023 0.0997 0.0982 0.0939 0.0939 39,224 +0.00(+1.84%)
Sep 22, 2023 0.0910 0.0997 0.0899 0.0922 25,049 -0.00(-2.95%)
Sep 21, 2023 0.0997 0.0997 0.0883 0.0950 26,386 +0.01(+7.95%)
Sep 20, 2023 0.0883 0.0997 0.0880 0.0880 25,300 -0.01(-6.28%)
Sep 19, 2023 0.0997 0.0997 0.0939 0.0939 20,896 +0.00(+4.33%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Sep 15, 2023 0.0938 0.0997 0.0880 0.0900 68,441 -0.00(-4.15%)
Sep 14, 2023 0.0939 0.0939 0.0939 0.0939 1,343 -0.01(-5.15%)
Sep 12, 2023 0.0990 9 +0.01(+12.88%)
Sep 11, 2023 0.0919 0.0937 0.0877 0.0877 2,700 +0.00(+0.00%)
Sep 08, 2023 0.0877 0.0878 0.0877 0.0877 2,000 -0.01(-6.40%)
Sep 07, 2023 0.0877 0.0997 0.0877 0.0937 10,475 +0.01(+6.84%)
Sep 06, 2023 0.0877 0.0877 0.0877 0.0877 100 +0.00(+0.00%)
Sep 05, 2023 0.0877 0.0878 0.0877 0.0877 8,538 -0.01(-6.50%)
Sep 01, 2023 0.0877 0.0938 0.0877 0.0938 4,906 -0.01(-6.20%)
Aug 31, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 30, 2023 0.0860 0.1000 0.0860 0.1000 139,947 +0.02(+18.76%)
Aug 29, 2023 0.0900 0.0900 0.0842 0.0842 54,001 +0.00(+0.00%)
Aug 28, 2023 0.0955 0.0955 0.0840 0.0842 34,861 -0.02(-15.63%)
Aug 25, 2023 0.0911 0.0998 0.0910 0.0998 5,531 +0.01(+10.15%)
Aug 24, 2023 0.0919 0.1000 0.0901 0.0906 91,549 -0.00(-0.77%)
Aug 23, 2023 0.0954 0.0954 0.0913 0.0913 1,900 -0.00(-4.30%)
Aug 22, 2023 0.0997 0.1000 0.0830 0.0954 151,469 -0.00(-2.15%)
Aug 21, 2023 0.0990 0.0990 0.0910 0.0975 1,914 +0.00(+2.63%)
Aug 18, 2023 0.0990 0.0990 0.0910 0.0950 68,336 -0.00(-3.75%)
Aug 17, 2023 0.0900 0.0988 0.0860 0.0987 56,480 +0.01(+16.12%)
Aug 16, 2023 0.0935 0.0935 0.0850 0.0850 58,307 -0.01(-12.37%)
Aug 15, 2023 0.0971 0.0985 0.0970 0.0970 85,287 -0.00(-2.22%)
Aug 14, 2023 0.0992 0.0992 0.0992 0.0992 3,088 +0.00(+2.16%)
Aug 11, 2023 0.0975 0.0999 0.0970 0.0971 36,060 -0.00(-0.41%)
Aug 10, 2023 0.0999 0.0999 0.0975 0.0975 8,583 +0.00(+0.41%)
Aug 09, 2023 0.0970 0.0971 0.0970 0.0971 3,002 +0.00(+1.15%)
Aug 08, 2023 0.0999 0.0999 0.0960 0.0960 3,232 -0.00(-0.52%)
Aug 07, 2023 0.0990 0.0999 0.0959 0.0965 21,348 -0.00(-0.21%)
Aug 04, 2023 0.0932 0.0990 0.0932 0.0967 59,618 +0.00(+3.87%)
Aug 03, 2023 0.0931 0.0931 0.0931 0.0931 525 -0.00(-3.72%)
Aug 01, 2023 0.0967 205 +0.00(+3.42%)
Jul 31, 2023 0.0940 0.0940 0.0902 0.0935 18,802 -0.00(-1.58%)
Jul 28, 2023 0.0935 0.0967 0.0935 0.0950 40,013 +0.00(+1.60%)
Jul 27, 2023 0.0935 0.0935 0.0935 0.0935 10,000 +0.00(+0.21%)
Jul 26, 2023 0.0933 0.0933 0.0933 0.0933 2,685 +0.00(+3.44%)
Jul 25, 2023 0.0905 0.0947 0.0902 0.0902 59,879 -0.00(-0.88%)
Jul 24, 2023 0.0969 0.0990 0.0910 0.0910 304,394 -0.00(-2.36%)
Jul 21, 2023 0.0955 0.0955 0.0932 0.0932 51,584 -0.00(-3.92%)
Jul 20, 2023 0.0931 0.0970 0.0931 0.0970 17,630 +0.00(+3.97%)
Jul 19, 2023 0.0950 0.0982 0.0931 0.0933 43,952 -0.00(-0.74%)
Jul 18, 2023 0.0940 0.0940 0.0935 0.0940 4,458 +0.00(+1.08%)
Jul 17, 2023 0.0929 0.0999 0.0916 0.0930 205,828 +0.00(+1.53%)
Jul 14, 2023 0.0916 0.0946 0.0916 0.0916 22,200 +0.00(+0.00%)
Jul 13, 2023 0.0962 0.0981 0.0916 0.0916 59,909 -0.01(-8.31%)
Jul 12, 2023 0.0981 0.1021 0.0962 0.0999 248,700 +0.00(+1.83%)
Jul 11, 2023 0.0963 0.0981 0.0963 0.0981 20,646 +0.00(+2.08%)
Jul 10, 2023 0.1000 0.1000 0.0951 0.0961 81,063 -0.00(-1.54%)
Jul 07, 2023 0.0976 0.0976 0.0976 0.0976 1,212 -0.00(-2.40%)
Jul 06, 2023 0.0976 0.1000 0.0963 0.1000 76,151 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1087 0.0931 0.1000 409,845 +0.01(+7.41%)
Jul 03, 2023 0.0994 0.0999 0.0931 0.0931 31,240 -0.01(-6.90%)
Jun 30, 2023 0.0960 0.1000 0.0921 0.1000 50,790 +0.00(+1.11%)
Jun 29, 2023 0.0987 0.0989 0.0921 0.0989 13,156 +0.00(+0.00%)
Jun 28, 2023 0.0955 0.0989 0.0955 0.0989 17,001 +0.01(+5.55%)
Jun 27, 2023 0.0940 0.0950 0.0910 0.0937 10,200 -0.01(-5.26%)
Jun 26, 2023 0.0980 0.0989 0.0901 0.0989 71,778 +0.00(+4.66%)
Jun 23, 2023 0.0970 0.0970 0.0902 0.0945 34,193 +0.00(+3.85%)
Jun 22, 2023 0.0970 0.0970 0.0910 0.0910 4,087 -0.01(-6.19%)
Jun 21, 2023 0.0871 0.0970 0.0871 0.0970 506 +0.00(+3.41%)
Jun 20, 2023 0.0870 0.0938 0.0870 0.0938 24,670 +0.00(+4.22%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 3,320 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.