Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

0.0700 UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.400 1.500 1.300 1.300 8,967 -0.11(-7.80%)
May 27, 2022 1.550 1.550 1.410 1.410 3,432 -0.45(-24.19%)
May 26, 2022 1.500 1.860 1.500 1.860 2,243 +0.24(+14.81%)
May 25, 2022 1.700 1.850 1.620 1.620 3,537 -0.08(-4.71%)
May 24, 2022 1.660 1.700 1.620 1.700 3,696 +0.04(+2.41%)
May 23, 2022 1.650 1.660 1.650 1.660 830 +0.02(+1.22%)
May 20, 2022 1.620 1.890 1.620 1.640 2,939 -0.09(-5.20%)
May 19, 2022 1.610 1.790 1.610 1.730 11,632 -0.17(-8.95%)
May 18, 2022 1.900 1.900 1.900 1.900 4,306 -0.01(-0.52%)
May 17, 2022 1.910 1.910 1.910 1.910 227 +0.01(+0.53%)
May 16, 2022 1.810 1.900 1.790 1.900 7,149 -0.05(-2.56%)
May 13, 2022 1.830 1.950 1.830 1.950 1,793 -0.25(-11.36%)
May 12, 2022 2.000 2.200 1.820 2.200 10,798 +0.29(+15.18%)
May 11, 2022 1.910 1.920 1.910 1.910 1,614 +0.00(+0.00%)
May 10, 2022 2.000 2.100 1.910 1.910 1,484 -0.09(-4.50%)
May 09, 2022 2.010 2.360 1.900 2.000 8,202 +0.19(+10.50%)
May 06, 2022 2.010 2.010 1.800 1.810 20,058 -0.24(-11.71%)
May 05, 2022 1.900 2.050 1.810 2.050 2,526 +0.18(+9.63%)
May 04, 2022 2.000 2.500 1.850 1.870 40,811 -0.63(-25.20%)
May 03, 2022 2.010 2.500 2.000 2.500 11,230 +0.34(+15.74%)
May 02, 2022 2.190 2.500 2.160 2.160 2,367 -0.14(-6.09%)
Apr 29, 2022 2.200 2.300 2.150 2.300 2,170 +0.10(+4.55%)
Apr 28, 2022 2.200 2.200 2.200 2.200 2,610 +0.08(+3.77%)
Apr 27, 2022 2.120 2.460 2.120 2.120 796 -0.63(-22.91%)
Apr 26, 2022 2.120 2.750 2.120 2.750 950 +0.44(+19.05%)
Apr 25, 2022 2.300 2.310 2.120 2.310 5,291 +0.11(+5.00%)
Apr 22, 2022 2.690 2.700 2.200 2.200 6,783 +0.11(+5.26%)
Apr 21, 2022 2.090 2.090 2.090 2.090 332 -0.06(-2.79%)
Apr 20, 2022 2.150 2.150 2.150 2.150 1,192 +0.00(+0.00%)
Apr 19, 2022 2.700 2.700 2.150 2.150 360 -0.13(-5.70%)
Apr 18, 2022 2.450 2.450 2.010 2.280 3,375 -0.30(-11.46%)
Apr 14, 2022 2.450 2.700 2.450 2.575 991 +0.12(+5.10%)
Apr 13, 2022 2.500 2.750 2.450 2.450 887 +0.00(+0.00%)
Apr 12, 2022 2.500 2.500 2.450 2.450 1,285 +0.00(+0.00%)
Apr 11, 2022 2.400 2.450 2.130 2.450 1,418 +0.00(+0.00%)
Apr 08, 2022 2.940 2.940 2.450 2.450 581 +0.32(+15.02%)
Apr 07, 2022 2.450 2.950 2.130 2.130 7,932 -0.32(-13.06%)
Apr 06, 2022 2.450 2.450 2.450 2.450 753 -0.50(-16.95%)
Apr 05, 2022 2.800 2.950 2.800 2.950 585 +0.35(+13.46%)
Apr 04, 2022 2.450 2.600 2.450 2.600 1,719 -0.05(-1.89%)
Apr 01, 2022 2.650 2.650 2.650 2.650 507 +0.35(+15.22%)
Mar 31, 2022 2.500 2.500 2.300 2.300 366 -0.20(-8.00%)
Mar 30, 2022 2.500 2.500 2.500 2.500 524 +0.00(+0.00%)
Mar 29, 2022 2.750 2.750 2.500 2.500 1,050 -0.25(-9.09%)
Mar 28, 2022 3.000 3.000 2.750 2.750 1,110 -0.53(-16.16%)
Mar 23, 2022 3.280 125 +0.28(+9.33%)
Mar 22, 2022 2.100 3.000 2.100 3.000 44,907 +0.95(+46.34%)
Mar 21, 2022 2.050 2.050 2.050 2.050 304 -0.90(-30.51%)
Mar 16, 2022 2.950 55 +0.30(+11.32%)
Mar 15, 2022 3.000 3.000 2.650 2.650 11,061 -0.33(-10.92%)
Mar 14, 2022 2.460 3.000 2.460 2.975 7,628 +0.52(+20.93%)
Mar 11, 2022 2.550 2.550 2.460 2.460 3,098 -0.27(-9.89%)
Mar 10, 2022 2.530 2.730 2.530 2.730 1,342 +0.21(+8.33%)
Mar 09, 2022 2.520 2.520 2.520 2.520 287 -0.66(-20.75%)
Mar 08, 2022 2.800 3.180 2.750 3.180 16,301 +0.18(+6.00%)
Mar 07, 2022 2.900 3.000 2.780 3.000 30,284 +0.50(+20.00%)
Mar 04, 2022 2.900 2.900 2.500 2.500 3,401 +0.00(+0.00%)
Mar 03, 2022 3.000 3.000 2.500 2.500 2,346 -0.50(-16.67%)
Mar 02, 2022 2.875 3.000 2.500 3.000 1,945 +0.00(+0.00%)
Mar 01, 2022 2.908 3.000 2.797 3.000 5,097 +0.10(+3.45%)
Feb 28, 2022 2.850 2.900 2.630 2.900 1,717 +0.24(+9.02%)
Feb 25, 2022 3.010 3.010 2.660 2.660 6,098 -0.44(-14.19%)
Feb 24, 2022 3.500 3.630 2.740 3.100 18,660 -0.23(-6.91%)
Feb 23, 2022 3.400 3.410 2.250 3.330 15,121 +0.85(+34.27%)
Feb 22, 2022 2.610 3.500 2.480 2.480 20,469 -0.42(-14.48%)
Feb 18, 2022 2.900 0 +0.20(+7.41%)
Feb 17, 2022 2.400 2.800 2.400 2.700 3,359 +0.27(+11.11%)
Feb 16, 2022 1.880 2.500 1.880 2.430 1,301 -0.02(-0.82%)
Feb 15, 2022 2.830 2.830 2.450 2.450 2,838 -0.37(-13.12%)
Feb 14, 2022 2.750 2.828 2.625 2.820 4,508 +0.12(+4.44%)
Feb 11, 2022 2.700 2.800 2.600 2.700 7,002 -0.05(-1.82%)
Feb 10, 2022 1.900 2.750 1.900 2.750 2,635 +0.55(+25.00%)
Feb 09, 2022 2.020 2.210 2.000 2.200 1,386 -0.10(-4.35%)
Feb 07, 2022 2.300 66 +0.00(+0.00%)
Feb 04, 2022 2.450 2.900 2.300 2.300 9,251 +0.18(+8.49%)
Feb 03, 2022 2.500 2.120 22,477 +0.02(+0.95%)
Feb 02, 2022 1.820 2.210 1.820 2.100 2,588 +0.00(+0.00%)
Feb 01, 2022 2.200 2.200 2.100 2.100 2,783 -0.20(-8.70%)
Jan 31, 2022 2.300 2.300 2.300 2.300 580 +0.00(+0.00%)
Jan 28, 2022 2.900 2.900 2.300 2.300 1,221 -0.45(-16.36%)
Jan 27, 2022 2.670 2.840 2.585 2.750 5,382 +0.20(+7.84%)
Jan 26, 2022 2.070 2.690 2.070 2.550 7,059 +0.25(+10.87%)
Jan 25, 2022 2.900 2.900 2.300 2.300 17,532 -0.55(-19.30%)
Jan 24, 2022 2.800 2.950 2.487 2.850 44,665 +0.42(+17.28%)
Jan 21, 2022 1.960 2.970 1.960 2.430 21,923 +0.08(+3.40%)
Jan 20, 2022 2.110 2.350 1.930 2.350 4,972 +0.00(+0.00%)
Jan 19, 2022 2.200 2.750 2.165 2.350 11,699 -0.15(-6.00%)
Jan 18, 2022 2.170 2.590 2.170 2.500 14,440 +0.34(+15.74%)
Jan 14, 2022 2.160 0 +0.17(+8.54%)
Jan 13, 2022 1.670 1.990 1.670 1.990 2,882 +0.36(+22.09%)
Jan 12, 2022 1.800 1.800 1.630 1.630 2,635 -0.21(-11.41%)
Jan 11, 2022 1.900 1.945 1.800 1.840 2,411 +0.04(+2.22%)
Jan 10, 2022 1.830 2.100 1.775 1.800 8,723 +0.22(+13.92%)
Jan 07, 2022 2.000 2.000 1.580 1.580 6,124 -0.22(-12.22%)
Jan 06, 2022 2.020 2.150 1.800 1.800 3,513 -0.13(-6.74%)
Jan 05, 2022 1.750 1.950 1.750 1.930 4,220 +0.05(+2.66%)
Jan 04, 2022 1.350 2.000 1.350 1.880 10,102 +0.43(+29.66%)
Jan 03, 2022 1.370 1.450 1.370 1.450 3,624 +0.05(+3.57%)
Dec 31, 2021 1.980 1.980 1.260 1.400 44,699 -0.21(-13.04%)
Dec 30, 2021 1.800 1.980 1.500 1.610 16,157 -0.19(-10.56%)
Dec 29, 2021 1.980 1.980 1.700 1.800 10,690 -0.18(-9.09%)
Dec 28, 2021 2.000 2.150 1.980 1.980 14,219 -0.07(-3.41%)
Dec 27, 2021 2.000 2.117 2.000 2.050 12,085 +0.05(+2.50%)
Dec 23, 2021 2.000 2.180 2.000 2.000 4,737 -0.07(-3.38%)
Dec 22, 2021 2.000 2.200 2.000 2.070 13,422 +0.07(+3.50%)
Dec 21, 2021 2.060 2.300 2.000 2.000 7,870 -0.60(-23.08%)
Dec 20, 2021 2.600 2.800 2.300 2.600 27,729 +0.30(+13.04%)
Dec 17, 2021 2.450 2.500 2.095 2.300 4,566 -0.10(-4.17%)
Dec 16, 2021 2.163 2.400 2.163 2.400 7,183 +0.35(+17.07%)
Dec 15, 2021 2.200 2.500 2.050 2.050 14,930 -0.37(-15.29%)
Dec 14, 2021 2.425 2.500 2.200 2.420 7,288 +0.07(+2.98%)
Dec 13, 2021 2.110 2.500 2.110 2.350 3,506 -0.15(-6.00%)
Dec 10, 2021 2.520 2.990 2.500 2.500 15,147 -0.25(-9.09%)
Dec 09, 2021 2.950 2.950 2.600 2.750 3,839 -0.07(-2.48%)
Dec 08, 2021 2.650 2.820 2.500 2.820 3,971 +0.20(+7.63%)
Dec 07, 2021 2.750 2.850 2.500 2.620 12,417 -0.23(-8.07%)
Dec 06, 2021 2.710 3.080 2.710 2.850 7,068 -0.23(-7.47%)
Dec 03, 2021 3.100 3.500 2.800 3.080 35,243 -0.02(-0.65%)
Dec 02, 2021 3.450 3.500 3.070 3.100 5,122 -0.36(-10.40%)
Dec 01, 2021 3.100 3.460 3.000 3.460 9,185 +0.16(+4.85%)
Nov 30, 2021 3.377 3.500 3.277 3.300 5,479 +0.20(+6.45%)
Nov 29, 2021 3.600 3.700 3.000 3.100 9,831 -0.78(-20.10%)
Nov 26, 2021 4.150 4.300 3.630 3.880 17,588 +0.23(+6.30%)
Nov 24, 2021 3.600 3.780 3.600 3.650 2,235 -0.05(-1.35%)
Nov 23, 2021 3.845 3.960 3.700 3.700 3,821 -0.27(-6.80%)
Nov 22, 2021 3.550 3.980 3.550 3.970 2,595 +0.47(+13.43%)
Nov 19, 2021 3.500 4.000 3.500 3.500 670 -0.06(-1.69%)
Nov 18, 2021 3.750 3.750 3.560 3.560 2,550 -0.19(-5.07%)
Nov 17, 2021 3.875 4.000 3.500 3.750 1,775 +0.25(+7.14%)
Nov 16, 2021 3.500 3.500 3.500 3.500 595 -0.50(-12.50%)
Nov 12, 2021 4.000 4.000 4.000 118 +0.49(+13.96%)
Nov 11, 2021 3.500 3.510 3.500 3.510 769 -0.49(-12.25%)
Nov 10, 2021 3.310 4.000 6,605 +0.18(+4.82%)
Nov 09, 2021 4.000 4.000 3.700 3.816 1,584 +0.31(+8.72%)
Nov 08, 2021 3.500 3.800 3.310 3.510 738 -0.26(-6.90%)
Nov 05, 2021 3.550 3.770 3.400 3.770 1,513 +0.27(+7.71%)
Nov 04, 2021 3.500 3.700 3.400 3.500 2,529 -0.25(-6.67%)
Nov 03, 2021 3.600 4.000 3.500 3.750 3,428 +0.25(+7.14%)
Nov 02, 2021 3.750 3.750 3.500 3.500 3,175 -0.30(-7.89%)
Nov 01, 2021 3.550 3.800 3.500 3.800 1,542 +0.25(+7.04%)
Oct 29, 2021 3.725 4.140 3.550 3.550 5,837 -0.20(-5.33%)
Oct 28, 2021 4.000 4.000 3.750 3.750 8,068 -0.36(-8.76%)
Oct 27, 2021 4.000 4.110 4.000 4.110 732 +0.14(+3.63%)
Oct 26, 2021 4.100 3.890 3.966 12,401 -0.23(-5.57%)
Oct 25, 2021 4.130 4.330 4.130 4.200 7,729 +0.10(+2.44%)
Oct 22, 2021 4.100 4.100 4.100 4.100 518 +0.00(+0.00%)
Oct 21, 2021 4.100 4.298 4.100 4.100 1,620 -0.20(-4.65%)
Oct 20, 2021 4.200 4.300 4.200 4.300 400 +0.25(+6.17%)
Oct 19, 2021 4.500 4.500 4.020 4.050 9,639 -0.10(-2.41%)
Oct 18, 2021 4.500 4.500 4.150 4.150 1,915 -0.15(-3.49%)
Oct 15, 2021 4.100 4.300 4.100 4.300 557 -0.20(-4.44%)
Oct 14, 2021 4.010 5.000 4.010 4.500 2,968 -0.10(-2.17%)
Oct 13, 2021 5.000 5.000 4.500 4.600 1,880 -0.40(-8.00%)
Oct 12, 2021 5.000 5.000 5.000 5.000 735 +0.00(+0.00%)
Oct 11, 2021 4.800 5.000 4.800 5.000 1,235 +0.20(+4.17%)
Oct 08, 2021 4.530 4.800 4.530 4.800 1,135 -0.20(-4.00%)
Oct 07, 2021 5.000 5.000 5.000 5.000 352 +0.00(+0.00%)
Oct 06, 2021 5.350 5.700 4.800 5.000 10,123 +0.45(+9.89%)
Oct 05, 2021 4.300 5.490 4.300 4.550 15,012 -0.64(-12.33%)
Oct 04, 2021 4.130 5.440 4.000 5.190 14,108 +1.07(+25.82%)
Oct 01, 2021 3.900 4.250 3.900 4.125 10,542 +0.13(+3.38%)
Sep 30, 2021 5.000 5.000 1.500 3.990 12,650 -0.36(-8.28%)
Sep 29, 2021 4.300 4.500 4.000 4.350 17,693 -0.65(-13.00%)
Sep 28, 2021 5.000 5.000 4.700 5.000 3,162 -0.12(-2.34%)
Sep 27, 2021 5.200 5.300 5.000 5.120 10,050 -0.28(-5.19%)
Sep 24, 2021 5.050 5.490 5.010 5.400 2,324 +0.35(+6.93%)
Sep 23, 2021 5.005 5.070 5.000 5.050 2,933 -0.15(-2.88%)
Sep 22, 2021 5.400 5.500 5.000 5.200 4,659 -0.38(-6.81%)
Sep 21, 2021 5.170 5.750 5.170 5.580 4,560 -0.22(-3.79%)
Sep 20, 2021 6.000 6.990 5.760 5.800 42,709 +0.70(+13.73%)
Sep 17, 2021 5.100 5.100 5.080 5.100 783 -0.25(-4.67%)
Sep 16, 2021 5.220 5.490 5.220 5.350 3,657 +0.30(+5.94%)
Sep 15, 2021 5.240 5.340 5.050 5.050 1,882 +0.00(+0.00%)
Sep 14, 2021 5.400 5.400 5.050 5.050 2,827 -0.45(-8.18%)
Sep 13, 2021 5.482 5.500 5.200 5.500 2,717 -0.10(-1.79%)
Sep 10, 2021 5.500 5.600 5.250 5.600 3,561 +0.08(+1.45%)
Sep 09, 2021 5.700 5.700 5.490 5.520 2,207 -0.11(-1.87%)
Sep 08, 2021 5.468 5.700 5.468 5.625 4,331 +0.62(+12.50%)
Sep 07, 2021 5.560 5.560 5.000 5.000 11,804 -0.54(-9.75%)
Sep 03, 2021 5.540 5.540 5.300 5.540 352 -0.05(-0.89%)
Sep 02, 2021 5.560 5.700 5.210 5.590 1,520 +0.03(+0.54%)
Sep 01, 2021 5.500 5.700 5.350 5.560 7,436 -0.09(-1.59%)
Aug 31, 2021 5.650 5.700 5.650 5.650 3,308 -0.06(-1.05%)
Aug 30, 2021 5.100 5.710 5.100 5.710 8,066 +0.31(+5.74%)
Aug 27, 2021 5.400 5.490 5.025 5.400 4,497 -0.25(-4.42%)
Aug 26, 2021 5.350 5.655 5.350 5.650 985 +0.10(+1.80%)
Aug 25, 2021 5.400 5.550 5.370 5.550 2,619 -0.05(-0.89%)
Aug 24, 2021 5.550 5.600 5.520 5.600 3,964 +0.05(+0.90%)
Aug 23, 2021 5.400 5.550 5.000 5.550 5,067 -0.03(-0.54%)
Aug 20, 2021 5.760 5.900 5.500 5.580 2,498 -0.32(-5.42%)
Aug 19, 2021 5.500 6.120 5.500 5.900 22,708 +0.31(+5.55%)
Aug 18, 2021 5.280 5.590 5.000 5.590 8,442 +0.59(+11.80%)
Aug 17, 2021 5.300 5.450 5.000 5.000 9,311 -0.27(-5.12%)
Aug 16, 2021 5.050 5.540 5.010 5.270 16,968 -0.18(-3.30%)
Aug 13, 2021 5.600 5.600 5.400 5.450 4,398 -0.05(-0.91%)
Aug 12, 2021 5.800 5.800 5.500 5.500 3,317 -0.30(-5.17%)
Aug 11, 2021 6.000 6.000 5.730 5.800 5,480 -0.20(-3.33%)
Aug 10, 2021 6.050 6.050 6.000 6.000 13,755 -0.15(-2.44%)
Aug 09, 2021 6.150 6.200 6.150 6.150 546 -0.05(-0.81%)
Aug 06, 2021 6.250 6.250 6.200 6.200 1,285 +0.00(+0.00%)
Aug 05, 2021 6.200 6.255 6.200 6.200 535 -0.25(-3.88%)
Aug 04, 2021 6.310 6.500 6.310 6.450 4,431 +0.09(+1.42%)
Aug 03, 2021 6.100 6.400 6.100 6.360 2,419 +0.16(+2.58%)
Aug 02, 2021 6.350 6.940 6.050 6.200 4,061 -0.10(-1.59%)
Jul 30, 2021 6.500 6.500 6.000 6.300 5,761 +0.00(+0.00%)
Jul 29, 2021 6.600 6.600 6.000 6.300 10,472 -0.60(-8.70%)
Jul 28, 2021 7.150 7.150 6.510 6.900 13,826 -0.25(-3.50%)
Jul 27, 2021 8.000 8.000 7.150 7.150 6,614 -0.80(-10.06%)
Jul 26, 2021 8.000 8.045 7.950 7.950 4,312 +0.00(+0.00%)
Jul 23, 2021 7.600 7.950 7.600 7.950 5,027 +0.42(+5.58%)
Jul 22, 2021 7.600 7.643 7.450 7.530 2,694 -0.17(-2.21%)
Jul 21, 2021 7.755 8.000 7.600 7.700 6,634 -0.05(-0.65%)
Jul 20, 2021 8.790 8.790 7.500 7.750 20,426 -1.04(-11.83%)
Jul 19, 2021 9.540 10.00 8.650 8.790 28,367 -0.51(-5.48%)
Jul 16, 2021 9.000 9.300 9.000 9.300 888 +0.20(+2.20%)
Jul 15, 2021 10.17 10.17 8.800 9.100 2,610 +0.29(+3.29%)
Jul 14, 2021 9.050 9.050 8.800 8.810 3,906 -0.21(-2.33%)
Jul 13, 2021 9.000 9.040 9.000 9.020 3,344 +0.02(+0.22%)
Jul 12, 2021 9.000 9.100 9.000 9.000 1,460 +0.19(+2.16%)
Jul 09, 2021 9.200 9.340 8.810 8.810 1,382 -0.61(-6.48%)
Jul 08, 2021 9.300 9.600 9.300 9.420 15,021 +0.65(+7.41%)
Jul 07, 2021 9.020 9.020 8.480 8.770 2,723 -0.22(-2.45%)
Jul 06, 2021 8.200 9.000 8.200 8.990 4,166 +0.29(+3.33%)
Jul 02, 2021 8.250 8.700 8.000 8.700 7,977 +0.07(+0.81%)
Jul 01, 2021 8.760 8.760 8.450 8.630 1,425 -0.12(-1.37%)
Jun 30, 2021 8.500 8.750 8.500 8.750 772 -0.05(-0.57%)
Jun 29, 2021 8.890 8.900 8.200 8.800 6,284 +0.00(+0.00%)
Jun 28, 2021 8.400 8.810 8.300 8.800 6,182 +0.30(+3.53%)
Jun 25, 2021 8.420 8.730 8.400 8.500 3,936 +0.05(+0.59%)
Jun 24, 2021 8.500 9.680 8.450 8.450 11,954 -0.35(-3.98%)
Jun 23, 2021 8.900 9.150 8.800 8.800 4,956 -0.19(-2.11%)
Jun 22, 2021 8.770 9.200 8.770 8.990 4,603 +0.22(+2.51%)
Jun 21, 2021 10.00 10.00 8.500 8.770 16,211 -0.73(-7.68%)
Jun 18, 2021 9.750 9.850 9.150 9.500 11,126 -0.07(-0.73%)
Jun 17, 2021 9.810 9.980 9.240 9.570 10,406 -0.02(-0.21%)
Jun 16, 2021 10.05 10.05 9.590 9.590 6,232 -0.19(-1.94%)
Jun 15, 2021 9.500 10.17 9.500 9.780 36,934 +0.03(+0.31%)
Jun 14, 2021 8.800 9.750 8.500 9.750 11,431 +0.53(+5.75%)
Jun 11, 2021 8.500 9.450 8.500 9.220 7,883 +0.22(+2.44%)
Jun 10, 2021 9.100 9.210 8.950 9.000 5,993 -0.05(-0.55%)
Jun 09, 2021 9.110 9.110 8.880 9.050 1,237 -0.35(-3.72%)
Jun 08, 2021 9.000 9.450 8.950 9.400 6,399 -0.10(-1.05%)
Jun 07, 2021 9.140 9.500 8.500 9.500 13,969 +0.13(+1.44%)
Jun 04, 2021 9.140 9.400 9.140 9.365 13,143 +0.17(+1.79%)
Jun 03, 2021 9.500 9.960 9.200 9.200 5,031 -0.20(-2.13%)
Jun 02, 2021 9.000 9.450 8.800 9.400 1,821 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.