Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CRPHY )

1.300 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 2.000 0 -0.25(-11.10%)
Apr 11, 2023 2.250 0 +0.05(+2.27%)
Apr 05, 2023 2.200 0 -0.01(-0.34%)
Apr 04, 2023 2.300 2.300 2.207 2.208 707 +0.20(+9.83%)
Mar 24, 2023 2.010 0 -0.40(-16.42%)
Mar 16, 2023 2.405 0 +0.01(+0.63%)
Mar 09, 2023 2.390 0 -0.16(-6.27%)
Mar 07, 2023 2.550 0 -0.15(-5.56%)
Mar 02, 2023 2.700 0 -0.01(-0.37%)
Mar 01, 2023 2.710 2.710 2.710 2.710 467 +0.11(+4.23%)
Feb 28, 2023 2.560 2.600 2.560 2.600 1,800 -0.15(-5.45%)
Feb 23, 2023 2.750 0 -0.57(-17.17%)
Feb 21, 2023 3.320 0 +0.82(+32.79%)
Feb 10, 2023 2.500 1 -0.40(-13.65%)
Feb 02, 2023 2.895 0 +0.32(+12.22%)
Jan 25, 2023 2.580 0 +0.30(+13.16%)
Jan 17, 2023 2.280 0 -0.02(-0.87%)
Jan 06, 2023 2.300 0 +0.06(+2.91%)
Dec 30, 2022 2.235 0 -0.41(-15.34%)
Dec 22, 2022 2.640 0 +0.28(+11.86%)
Dec 19, 2022 2.360 0 -0.29(-10.94%)
Dec 15, 2022 2.650 0 +0.50(+23.25%)
Dec 09, 2022 2.150 0 +0.03(+1.42%)
Dec 07, 2022 2.120 0 -0.18(-7.83%)
Dec 06, 2022 2.300 2.300 2.300 2.300 500 -0.24(-9.45%)
Dec 05, 2022 2.540 2.540 2.540 2.540 415 +0.44(+20.95%)
Dec 02, 2022 2.100 2.100 2.100 2.100 200 -0.17(-7.49%)
Nov 29, 2022 2.270 0 -0.23(-9.20%)
Nov 23, 2022 2.500 0 +0.05(+2.04%)
Nov 21, 2022 2.450 1 +0.01(+0.41%)
Nov 18, 2022 2.440 2.440 2.440 2.440 654 +0.44(+21.76%)
Nov 17, 2022 2.004 2.004 2.004 2.004 1,000 -0.35(-14.72%)
Nov 15, 2022 2.350 0 +0.29(+14.08%)
Nov 14, 2022 2.060 2.060 2.060 2.060 1,150 +0.06(+3.00%)
Nov 10, 2022 2.000 0 +0.07(+3.63%)
Nov 07, 2022 1.930 0 -0.20(-9.39%)
Nov 04, 2022 2.100 2.130 2.100 2.130 1,370 +0.55(+34.81%)
Nov 03, 2022 1.580 1.580 1.580 1.580 40,000 -0.39(-19.80%)
Nov 02, 2022 1.970 1.970 1.970 1.970 500 +0.09(+5.07%)
Oct 27, 2022 1.875 0 +0.02(+1.35%)
Oct 24, 2022 1.850 0 -0.01(-0.54%)
Oct 18, 2022 1.860 65 -0.09(-4.62%)
Oct 13, 2022 1.950 0 -0.13(-6.25%)
Oct 10, 2022 2.080 5 -0.17(-7.56%)
Oct 05, 2022 2.250 0 +0.13(+6.33%)
Oct 04, 2022 2.060 2.116 2.060 2.116 3,371 +0.03(+1.24%)
Sep 30, 2022 2.090 0 -0.10(-4.57%)
Sep 27, 2022 2.190 0 +0.34(+18.38%)
Sep 26, 2022 1.890 1.890 1.850 1.850 2,400 +0.09(+5.11%)
Sep 23, 2022 2.180 2.200 1.760 1.760 2,603 -0.81(-31.52%)
Sep 22, 2022 2.365 2.570 2.170 2.570 5,505 +0.00(+0.00%)
Sep 20, 2022 2.570 0 +0.00(+0.00%)
Sep 16, 2022 2.570 0 -0.98(-27.61%)
Sep 12, 2022 3.550 0 +0.00(+0.00%)
Sep 09, 2022 3.550 3.550 3.550 3.550 250 +0.33(+10.25%)
Sep 08, 2022 3.220 3.220 3.220 3.220 1,377 +0.03(+0.94%)
Sep 07, 2022 3.190 3.190 3.190 3.190 510 -0.31(-8.86%)
Sep 06, 2022 3.810 3.810 3.500 3.500 1,595 -0.27(-7.16%)
Sep 02, 2022 3.600 3.770 3.600 3.770 2,500 +0.24(+6.80%)
Sep 01, 2022 3.750 3.750 3.510 3.530 3,550 -0.56(-13.69%)
Aug 31, 2022 4.090 4.090 4.090 4.090 405 +0.34(+9.07%)
Aug 30, 2022 3.750 3.750 3.750 3.750 407 -1.02(-21.38%)
Aug 29, 2022 3.910 4.770 3.910 4.770 2,063 +0.68(+16.63%)
Aug 25, 2022 4.090 2 +0.16(+4.07%)
Aug 24, 2022 3.930 3.930 3.930 3.930 28,602 +0.18(+4.80%)
Aug 23, 2022 4.016 4.016 3.750 3.750 3,100 -0.05(-1.32%)
Aug 22, 2022 3.850 3.850 3.800 3.800 600 -0.05(-1.30%)
Aug 19, 2022 4.000 4.000 3.850 3.850 1,610 -0.55(-12.50%)
Aug 18, 2022 4.210 5.080 4.120 4.400 14,781 +0.15(+3.41%)
Aug 17, 2022 4.420 4.420 4.255 4.255 3,435 -0.17(-3.73%)
Aug 16, 2022 4.638 4.650 4.330 4.420 208,722 +0.17(+4.00%)
Aug 15, 2022 4.420 4.420 4.150 4.250 70,430 +0.12(+2.91%)
Aug 12, 2022 4.180 4.180 4.000 4.130 157,798 -0.43(-9.43%)
Aug 01, 2022 4.560 35 +0.95(+26.32%)
Jul 27, 2022 3.610 0 -0.10(-2.70%)
Jul 26, 2022 3.710 3.710 3.710 3.710 100 -0.11(-2.88%)
Jul 18, 2022 3.820 0 +0.08(+2.14%)
Jul 12, 2022 3.740 0 +0.39(+11.64%)
Jul 05, 2022 3.350 0 -0.24(-6.69%)
Jul 01, 2022 3.590 3.590 3.590 3.590 100 -0.05(-1.37%)
Jun 28, 2022 3.640 0 -0.03(-0.82%)
Jun 22, 2022 3.670 0 +0.58(+18.77%)
Jun 16, 2022 3.090 0 -0.12(-3.74%)
Jun 15, 2022 3.210 3.210 3.210 3.210 100 -0.62(-16.19%)
Jun 10, 2022 3.830 0 -0.18(-4.49%)
Jun 09, 2022 3.760 4.010 3.760 4.010 600 -0.42(-9.48%)
Jun 08, 2022 4.430 4.430 4.250 4.430 200 +0.05(+1.14%)
Jun 03, 2022 4.380 0 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.