Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (OP: MMDCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023					0	+0.00(+0.00%)
Dec 22, 2023	0.0110	0.0110	0.0100	0.0100	15,000	+0.00(+0.00%)
Dec 19, 2023				0.0100	0	+0.00(+0.00%)
Dec 15, 2023				0.0100	0	-0.01(-41.18%)
Dec 14, 2023	0.0170	0.0170	0.0170	0.0170	8,000	+0.00(+3.03%)
Dec 13, 2023	0.0170	0.0170	0.0165	0.0165	9,514	-0.00(-2.94%)
Dec 12, 2023	0.0199	0.0199	0.0170	0.0170	14,225	-0.01(-27.97%)
Dec 11, 2023	0.0236	0.0236	0.0236	0.0236	396	-0.02(-41.44%)
Dec 08, 2023	0.0403	0.0403	0.0403	0.0403	781	-0.02(-37.03%)
Dec 05, 2023				0.0640	0	+0.02(+54.96%)
Dec 04, 2023	0.0185	0.0640	0.0185	0.0413	57,868	+0.00(+4.82%)
Dec 01, 2023	0.0367	0.0394	0.0367	0.0394	1,850	-0.00(-4.60%)
Nov 30, 2023	0.0150	0.0571	0.0150	0.0413	57,819	+0.03(+173.51%)
Nov 28, 2023				0.0151	0	-0.05(-78.08%)
Nov 27, 2023	0.0689	0.0689	0.0689	0.0689	1,451	+0.05(+356.29%)
Nov 21, 2023				0.0151	0	-0.01(-31.36%)
Nov 15, 2023				0.0220	0	-0.00(-15.38%)
Nov 14, 2023	0.0260	0.0260	0.0260	0.0260	100	+0.00(+0.00%)
Nov 07, 2023				0.0260	0	-0.02(-45.26%)
Nov 06, 2023	0.0160	0.0475	0.0160	0.0475	27,000	+0.03(+214.57%)
Nov 03, 2023	0.0151	0.0151	0.0151	0.0151	1,000	+0.00(+0.00%)
Nov 02, 2023	0.0290	0.0290	0.0151	0.0151	7,000	-0.01(-49.67%)
Oct 31, 2023				0.0300	0	-0.00(-2.28%)
Oct 30, 2023	0.0307	0.0307	0.0307	0.0307	3,000	+0.00(+2.33%)
Oct 27, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 17, 2023				0.0300	0	-0.03(-50.00%)
Oct 12, 2023				0.0600	0	-0.02(-24.05%)
Oct 10, 2023				0.0790	0	+0.00(+4.64%)
Oct 06, 2023				0.0755	0	+0.00(+0.00%)
Oct 05, 2023	0.0790	0.0790	0.0463	0.0755	15,615	+0.05(+190.38%)
Sep 19, 2023				0.0260	0	-0.00(-13.33%)
Sep 15, 2023				0.0300	0	-0.02(-43.82%)
Sep 14, 2023	0.0534	0.0534	0.0534	0.0534	4,000	+0.02(+78.00%)
Sep 13, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+30.43%)
Sep 12, 2023	0.0690	0.0690	0.0230	0.0230	29,685	-0.01(-34.29%)
Sep 11, 2023	0.0350	0.0554	0.0350	0.0350	14,029	+0.01(+55.56%)
Aug 31, 2023				0.0225	0	-0.01(-30.77%)
Aug 30, 2023	0.0325	0.0350	0.0325	0.0325	20,985	-0.00(-7.14%)
Aug 29, 2023	0.0350	0.0350	0.0350	0.0350	24,000	-0.00(-0.28%)
Aug 28, 2023	0.0351	0.0351	0.0351	0.0351	1,000	-0.01(-26.88%)
Aug 21, 2023				0.0480	0	+0.01(+41.18%)
Aug 18, 2023	0.0360	0.0360	0.0340	0.0340	4,080	-0.03(-47.69%)
Aug 16, 2023				0.0650	0	+0.03(+86.78%)
Aug 11, 2023				0.0348	0	-0.04(-50.29%)
Aug 09, 2023				0.0700	0	+0.03(+55.56%)
Aug 08, 2023	0.0450	0.0663	0.0450	0.0450	1,375	+0.01(+40.62%)
Aug 04, 2023				0.0320	0	-0.02(-36.00%)
Aug 01, 2023				0.0500	0	-0.02(-28.57%)
Jul 31, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+40.00%)
Jul 27, 2023				0.0500	0	+0.00(+0.00%)
Jul 26, 2023	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Jul 25, 2023	0.0548	0.0700	0.0500	0.0500	1,500	-0.02(-28.57%)
Jul 20, 2023				0.0700	0	+0.04(+133.33%)
Jul 17, 2023				0.0300	0	-0.04(-58.33%)
Jul 14, 2023	0.0720	0.0720	0.0720	0.0720	1,500	+0.04(+140.00%)
Jul 07, 2023				0.0300	0	-0.02(-41.18%)
Jul 05, 2023				0.0510	0	-0.02(-29.17%)
Jul 03, 2023	0.0720	0.0720	0.0720	0.0720	1,000	+0.00(+0.00%)
Jun 30, 2023	0.0720	0.0720	0.0720	0.0720	15,240	+0.03(+69.01%)
Jun 29, 2023	0.0426	0.0426	0.0426	0.0426	5,000	-0.01(-22.55%)
Jun 28, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jun 27, 2023	0.0550	0.0550	0.0550	0.0550	235	-0.02(-26.67%)
Jun 23, 2023				0.0750	0	+0.04(+150.00%)
Jun 21, 2023				0.0300	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (OP: MMDCF )

Historical Prices