Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simply Better Brands Corp (OP: PKANF )

0.2068 UNCHANGED

Last Price Updated: 2:15 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.620	1.620	1.620	1.620	2,040	-0.60(-26.88%)
May 27, 2022	2.216	2.216	2.216	2.216	250	+0.08(+3.77%)
May 18, 2022				2.135	4	+0.22(+11.78%)
May 12, 2022				1.910	0	-0.22(-10.33%)
May 11, 2022	2.130	2.130	2.130	2.130	100	-1.52(-41.63%)
Mar 10, 2022				3.649	0	-0.01(-0.17%)
Mar 07, 2022				3.655	0	-0.25(-6.28%)
Mar 01, 2022				3.900	0	+0.15(+4.09%)
Feb 24, 2022				3.747	0	-0.01(-0.39%)
Feb 18, 2022				3.761	0	-0.23(-5.79%)
Dec 14, 2021				3.992	0	-0.05(-1.18%)
Dec 03, 2021		4.040	4.040	4.040	0	+0.02(+0.50%)
Nov 23, 2021		4.020	4.020	4.020	0	+0.00(+0.00%)
Nov 12, 2021		4.020	4.020	4.020	0	+0.00(+0.03%)
Nov 09, 2021	4.019	4.019	4.019	4.019	100	-0.36(-8.25%)
Oct 29, 2021		4.380	4.380	4.380	0	+0.00(+0.00%)
Oct 27, 2021		4.380	4.380	4.380	0	+0.09(+2.01%)
Oct 25, 2021		4.294	4.294	4.294	0	-0.12(-2.64%)
Oct 15, 2021		4.410	4.410	4.410	0	+0.25(+6.01%)
Oct 12, 2021		4.160	4.160	4.160	0	-0.09(-2.12%)
Oct 05, 2021		4.250	4.250	4.250	0	-0.02(-0.47%)
Sep 27, 2021		4.270	4.270	4.270	0	+0.01(+0.23%)
Sep 16, 2021		4.260	4.260	4.260	0	-0.16(-3.62%)
Sep 15, 2021	4.420	4.420	4.420	4.420	100	+0.05(+1.14%)
Sep 02, 2021		4.370	4.370	4.370	0	-0.15(-3.37%)
Aug 30, 2021		4.522	4.522	4.522	0	-0.00(-0.10%)
Jul 22, 2021		4.527	4.527	4.527	0	-0.36(-7.45%)
Jun 15, 2021		4.891	4.891	4.891	0	-0.16(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Simply Better Brands Corp (OP: PKANF )

Historical Prices