Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.447 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7279 0.7280 0.7200 0.7240 9,925 +0.04(+6.31%)
May 27, 2022 0.7359 0.7400 0.6810 0.6810 49,652 -0.06(-7.72%)
May 26, 2022 0.7600 0.7600 0.7330 0.7380 22,286 -0.03(-3.49%)
May 25, 2022 0.7468 0.7680 0.7102 0.7647 19,741 +0.02(+2.25%)
May 24, 2022 0.7614 0.7625 0.7479 0.7479 38,975 -0.04(-5.63%)
May 23, 2022 0.7290 0.7925 0.7101 0.7925 25,080 +0.03(+3.42%)
May 20, 2022 0.7495 0.7831 0.7460 0.7663 11,050 +0.01(+1.18%)
May 19, 2022 0.7500 0.8030 0.7498 0.7574 58,273 +0.01(+1.66%)
May 18, 2022 0.7900 0.7900 0.7273 0.7450 40,389 -0.04(-5.10%)
May 17, 2022 0.7609 0.7979 0.7609 0.7850 55,514 +0.03(+3.99%)
May 16, 2022 0.7200 0.7735 0.6891 0.7549 79,815 +0.04(+5.76%)
May 13, 2022 0.7200 0.7300 0.7017 0.7138 101,402 +0.03(+4.10%)
May 12, 2022 0.7021 0.7124 0.6622 0.6857 67,670 -0.02(-2.60%)
May 11, 2022 0.6817 0.7273 0.6810 0.7040 76,987 +0.00(+0.00%)
May 10, 2022 0.7635 0.7741 0.6051 0.7040 247,323 -0.06(-8.18%)
May 09, 2022 0.7967 0.7967 0.6968 0.7667 105,795 -0.04(-5.35%)
May 06, 2022 0.7731 0.8100 0.7243 0.8100 92,654 +0.07(+9.31%)
May 05, 2022 0.7950 0.8200 0.7235 0.7410 71,708 -0.04(-5.58%)
May 04, 2022 0.7668 0.7848 0.7430 0.7848 11,298 +0.01(+1.37%)
May 03, 2022 0.7700 0.7815 0.7301 0.7742 63,040 +0.00(+0.55%)
May 02, 2022 0.7625 0.8501 0.7489 0.7700 93,292 -0.05(-5.99%)
Apr 29, 2022 0.8325 0.8473 0.7800 0.8191 42,068 +0.05(+5.98%)
Apr 28, 2022 0.7739 0.7807 0.7446 0.7729 26,301 -0.01(-1.63%)
Apr 27, 2022 0.7961 0.8241 0.7563 0.7857 58,791 -0.01(-1.31%)
Apr 26, 2022 0.7950 0.8041 0.7490 0.7961 67,715 -0.01(-0.99%)
Apr 25, 2022 0.6825 0.8280 0.6650 0.8041 143,331 -0.02(-1.94%)
Apr 22, 2022 0.8196 0.8546 0.8096 0.8200 92,289 -0.05(-5.31%)
Apr 21, 2022 0.9480 0.9480 0.8000 0.8660 166,501 -0.03(-3.37%)
Apr 20, 2022 0.9300 0.9300 0.8685 0.8962 86,480 -0.02(-2.37%)
Apr 19, 2022 0.9470 0.9470 0.9031 0.9180 17,310 -0.00(-0.53%)
Apr 18, 2022 0.9500 0.9500 0.9152 0.9229 85,451 -0.00(-0.05%)
Apr 14, 2022 1.000 1.000 0.9049 0.9234 113,112 -0.07(-6.82%)
Apr 13, 2022 0.9358 1.020 0.9358 0.9910 66,928 +0.07(+7.29%)
Apr 12, 2022 0.9639 0.9784 0.9103 0.9237 82,609 -0.03(-3.28%)
Apr 11, 2022 1.010 1.010 0.8874 0.9550 225,133 -0.03(-2.80%)
Apr 08, 2022 0.7700 1.065 0.7700 0.9825 211,030 +0.19(+23.29%)
Apr 07, 2022 0.7300 0.8028 0.6622 0.7969 95,395 +0.06(+7.59%)
Apr 06, 2022 0.7750 0.7779 0.7400 0.7407 80,560 -0.03(-4.43%)
Apr 05, 2022 0.7925 0.8437 0.7709 0.7750 53,346 -0.04(-4.44%)
Apr 04, 2022 0.7932 0.8118 0.7925 0.8110 73,468 +0.01(+0.98%)
Apr 01, 2022 0.7950 0.8031 0.7800 0.8031 44,760 +0.01(+0.89%)
Mar 31, 2022 0.7900 0.8016 0.7890 0.7960 33,765 +0.02(+2.03%)
Mar 30, 2022 0.8201 0.8300 0.7802 0.7802 33,057 -0.03(-3.80%)
Mar 29, 2022 0.7265 0.8174 0.7265 0.8110 40,034 +0.01(+1.22%)
Mar 28, 2022 0.8054 0.8078 0.7297 0.8012 80,903 +0.02(+2.72%)
Mar 25, 2022 0.8012 0.8200 0.7800 0.7800 31,964 -0.03(-3.23%)
Mar 24, 2022 0.8330 0.8418 0.7778 0.8060 87,607 +0.03(+3.33%)
Mar 23, 2022 0.7473 0.7850 0.7293 0.7800 38,177 +0.04(+4.84%)
Mar 22, 2022 0.7499 0.7500 0.7124 0.7440 40,195 -0.01(-0.80%)
Mar 21, 2022 0.7000 0.7680 0.6700 0.7500 45,728 +0.05(+6.93%)
Mar 18, 2022 0.7250 0.7287 0.6412 0.7014 148,163 -0.02(-2.99%)
Mar 17, 2022 0.7100 0.7277 0.6709 0.7230 105,398 +0.03(+4.78%)
Mar 16, 2022 0.7180 0.7180 0.6806 0.6900 34,613 -0.01(-2.11%)
Mar 15, 2022 0.6150 0.7199 0.6150 0.7049 129,339 +0.02(+3.66%)
Mar 14, 2022 0.6345 0.6800 0.5802 0.6800 119,045 +0.02(+3.03%)
Mar 11, 2022 0.6500 0.6600 0.6200 0.6600 66,681 +0.03(+4.76%)
Mar 10, 2022 0.6265 0.6500 0.6178 0.6300 73,043 -0.02(-3.24%)
Mar 09, 2022 0.6300 0.6511 0.5903 0.6511 96,690 +0.02(+3.35%)
Mar 08, 2022 0.6250 0.6300 0.5850 0.6300 123,011 +0.00(+0.00%)
Mar 07, 2022 0.6437 0.6437 0.5786 0.6300 200,857 +0.01(+1.61%)
Mar 04, 2022 0.6229 0.6365 0.6000 0.6200 74,234 -0.01(-1.31%)
Mar 03, 2022 0.6505 0.6658 0.6222 0.6282 28,859 -0.03(-4.33%)
Mar 02, 2022 0.6800 0.6800 0.6221 0.6566 65,111 -0.03(-4.41%)
Mar 01, 2022 0.6539 0.6869 0.6180 0.6869 121,435 +0.02(+2.42%)
Feb 28, 2022 0.6410 0.6707 0.6026 0.6707 125,783 +0.04(+6.17%)
Feb 25, 2022 0.6317 0.6317 0.6016 0.6317 15,020 +0.03(+4.29%)
Feb 24, 2022 0.5868 0.6640 0.5444 0.6057 269,220 -0.02(-3.50%)
Feb 23, 2022 0.6200 0.6277 0.6000 0.6277 107,134 -0.01(-1.49%)
Feb 22, 2022 0.6678 0.7150 0.6200 0.6372 80,395 -0.03(-4.42%)
Feb 18, 2022 0.6667 0 -0.01(-1.96%)
Feb 17, 2022 0.6511 0.6864 0.6201 0.6800 170,896 +0.03(+3.93%)
Feb 16, 2022 0.6788 0.6850 0.6543 0.6543 37,994 -0.03(-3.84%)
Feb 15, 2022 0.6757 0.6836 0.6329 0.6804 134,756 -0.00(-0.42%)
Feb 14, 2022 0.6400 0.6834 0.6300 0.6833 156,951 +0.05(+7.50%)
Feb 11, 2022 0.5920 0.6448 0.5920 0.6356 80,337 +0.03(+5.41%)
Feb 10, 2022 0.5908 0.6100 0.5575 0.6030 314,659 +0.03(+5.99%)
Feb 09, 2022 0.5724 0.5850 0.5364 0.5689 57,827 -0.01(-1.03%)
Feb 08, 2022 0.5800 0.5810 0.5229 0.5748 72,888 +0.00(+0.05%)
Feb 07, 2022 0.5973 0.6321 0.5517 0.5745 77,982 -0.05(-8.08%)
Feb 04, 2022 0.6300 0.6300 0.6029 0.6250 65,355 +0.02(+2.46%)
Feb 03, 2022 0.6120 0.6237 0.5518 0.6100 50,793 +0.03(+5.23%)
Feb 02, 2022 0.5915 0.6208 0.5752 0.5797 40,970 +0.01(+0.91%)
Feb 01, 2022 0.6000 0.6200 0.5516 0.5745 55,138 -0.04(-5.82%)
Jan 31, 2022 0.6111 0.6273 0.5134 0.6100 368,487 +0.03(+5.65%)
Jan 28, 2022 0.5500 0.5800 0.5269 0.5774 112,740 +0.01(+1.30%)
Jan 27, 2022 0.5146 0.5703 0.4896 0.5700 134,040 +0.01(+1.57%)
Jan 26, 2022 0.5800 0.5813 0.5162 0.5612 97,236 -0.02(-2.97%)
Jan 25, 2022 0.4397 0.5900 0.4100 0.5784 269,955 +0.10(+20.80%)
Jan 24, 2022 0.4400 0.5302 0.4000 0.4788 179,720 +0.04(+8.33%)
Jan 21, 2022 0.4547 0.4640 0.4133 0.4420 174,707 -0.02(-4.54%)
Jan 20, 2022 0.4600 0.4700 0.4487 0.4630 126,850 +0.00(+0.65%)
Jan 19, 2022 0.4774 0.4774 0.4542 0.4600 78,738 +0.00(+0.22%)
Jan 18, 2022 0.4647 0.4714 0.4590 0.4590 27,476 +0.00(+0.00%)
Jan 14, 2022 0.4590 0 -0.00(-0.22%)
Jan 13, 2022 0.4900 0.4900 0.4600 0.4600 37,131 -0.01(-1.88%)
Jan 12, 2022 0.5160 0.5172 0.4543 0.4688 175,921 -0.05(-9.15%)
Jan 11, 2022 0.5131 0.5200 0.5108 0.5160 14,454 +0.00(+0.47%)
Jan 10, 2022 0.5100 0.5136 0.4797 0.5136 88,065 +0.00(+0.71%)
Jan 07, 2022 0.5219 0.5219 0.4951 0.5100 55,856 +0.01(+1.76%)
Jan 06, 2022 0.5200 0.5200 0.4751 0.5012 74,209 +0.00(+0.24%)
Jan 05, 2022 0.5545 0.5545 0.4865 0.5000 110,465 -0.05(-9.17%)
Jan 04, 2022 0.5398 0.5700 0.5155 0.5505 110,265 +0.01(+1.94%)
Jan 03, 2022 0.5700 0.5700 0.4750 0.5400 56,729 -0.03(-5.23%)
Dec 31, 2021 0.5500 0.5799 0.5168 0.5698 30,461 +0.03(+5.50%)
Dec 30, 2021 0.5399 0.5555 0.5399 0.5401 49,865 +0.00(+0.11%)
Dec 29, 2021 0.5000 0.5400 0.4888 0.5395 73,129 +0.04(+7.15%)
Dec 28, 2021 0.5350 0.5350 0.4750 0.5035 55,306 -0.01(-2.23%)
Dec 27, 2021 0.5175 0.5400 0.4750 0.5150 31,182 -0.01(-1.53%)
Dec 23, 2021 0.5200 0.5383 0.4908 0.5230 99,083 +0.00(+0.85%)
Dec 22, 2021 0.5160 0.5298 0.5020 0.5186 52,948 +0.00(+0.31%)
Dec 21, 2021 0.5000 0.5250 0.5000 0.5170 57,339 -0.01(-1.03%)
Dec 20, 2021 0.5200 0.5224 0.4785 0.5224 87,691 +0.02(+4.48%)
Dec 17, 2021 0.5100 0.5100 0.4677 0.5000 61,227 +0.01(+2.38%)
Dec 16, 2021 0.4600 0.5341 0.4600 0.4884 23,700 +0.03(+6.17%)
Dec 15, 2021 0.4500 0.4600 0.4300 0.4600 144,923 +0.03(+7.50%)
Dec 14, 2021 0.4550 0.4550 0.4279 0.4279 41,820 -0.03(-6.98%)
Dec 13, 2021 0.4800 0.4833 0.4375 0.4600 56,902 -0.01(-2.13%)
Dec 10, 2021 0.4455 0.4700 0.4233 0.4700 97,834 +0.03(+6.82%)
Dec 09, 2021 0.3961 0.4566 0.3758 0.4400 197,564 +0.03(+7.32%)
Dec 08, 2021 0.4045 0.4218 0.3950 0.4100 35,920 -0.02(-4.94%)
Dec 07, 2021 0.4137 0.4352 0.4032 0.4313 14,482 -0.01(-1.62%)
Dec 06, 2021 0.4169 0.4384 0.4035 0.4384 124,719 +0.01(+3.27%)
Dec 03, 2021 0.3655 0.4309 0.3655 0.4245 69,354 +0.04(+11.71%)
Dec 02, 2021 0.3992 0.4004 0.3720 0.3800 107,664 +0.00(+0.29%)
Dec 01, 2021 0.4004 0.4317 0.3789 0.3789 108,333 -0.03(-7.00%)
Nov 30, 2021 0.4157 0.4157 0.3766 0.4074 451,900 -0.01(-2.98%)
Nov 29, 2021 0.4521 0.4521 0.3878 0.4199 501,081 +0.01(+2.02%)
Nov 26, 2021 0.4162 0.4400 0.3950 0.4116 169,827 -0.01(-3.27%)
Nov 24, 2021 0.4131 0.4273 0.4001 0.4255 109,473 +0.01(+1.79%)
Nov 23, 2021 0.4500 0.4500 0.4122 0.4180 136,310 -0.04(-8.71%)
Nov 22, 2021 0.4441 0.5000 0.4338 0.4579 93,519 +0.01(+1.76%)
Nov 19, 2021 0.4893 0.4893 0.4360 0.4500 78,368 -0.00(-0.53%)
Nov 18, 2021 0.4500 0.4524 0.4524 0.4524 123,758 -0.02(-4.94%)
Nov 17, 2021 0.4675 0.4920 0.4450 0.4759 127,598 +0.01(+1.26%)
Nov 16, 2021 0.5113 0.5418 0.4675 0.4700 73,029 -0.07(-12.22%)
Nov 15, 2021 0.5273 0.5440 0.4995 0.5354 122,143 +0.01(+1.54%)
Nov 12, 2021 0.5300 0.5368 0.5100 0.5273 73,618 -0.01(-1.20%)
Nov 11, 2021 0.5200 0.5500 0.5057 0.5337 125,700 +0.01(+2.30%)
Nov 10, 2021 0.4876 0.5217 157,916 +0.04(+8.66%)
Nov 09, 2021 0.5171 0.5171 0.4738 0.4801 73,140 -0.02(-3.69%)
Nov 08, 2021 0.5992 0.5992 0.4800 0.4985 218,310 -0.03(-5.28%)
Nov 05, 2021 0.4871 0.5400 0.4714 0.5263 56,640 +0.03(+5.32%)
Nov 04, 2021 0.5200 0.5271 0.4820 0.4997 81,610 -0.02(-3.90%)
Nov 03, 2021 0.5122 0.5252 0.5001 0.5200 55,324 +0.00(+0.58%)
Nov 02, 2021 0.5322 0.5420 0.5130 0.5170 207,669 -0.03(-4.61%)
Nov 01, 2021 0.5432 0.5900 0.5600 0.5420 163,318 -0.02(-3.21%)
Oct 29, 2021 0.5023 0.5600 0.5002 0.5600 341,683 +0.04(+7.03%)
Oct 28, 2021 0.5260 0.5363 0.4860 0.5232 528,070 +0.03(+6.43%)
Oct 27, 2021 0.4840 0.4935 0.4376 0.4916 101,417 +0.01(+1.24%)
Oct 26, 2021 0.4908 0.4856 99,722 -0.02(-3.82%)
Oct 25, 2021 0.5116 0.5400 0.4842 0.5049 150,527 +0.04(+7.65%)
Oct 22, 2021 0.4248 0.5418 0.4200 0.4690 408,869 +0.03(+7.32%)
Oct 21, 2021 0.4342 0.4380 0.4111 0.4370 20,506 +0.01(+1.42%)
Oct 20, 2021 0.4500 0.4500 0.4207 0.4309 71,971 -0.02(-3.95%)
Oct 19, 2021 0.4500 0.4696 0.4370 0.4486 107,594 +0.01(+3.13%)
Oct 18, 2021 0.4125 0.4450 0.4083 0.4350 76,617 +0.03(+7.91%)
Oct 15, 2021 0.4160 0.4160 0.3951 0.4031 78,285 -0.02(-4.02%)
Oct 14, 2021 0.4345 0.4400 0.4070 0.4200 144,098 +0.01(+2.44%)
Oct 13, 2021 0.4000 0.4352 0.3800 0.4100 141,078 +0.01(+2.91%)
Oct 12, 2021 0.3682 0.3984 0.3682 0.3984 34,546 +0.04(+11.44%)
Oct 11, 2021 0.3492 0.3575 0.3492 0.3575 2,500 -0.02(-5.17%)
Oct 08, 2021 0.3900 0.3900 0.3567 0.3770 50,265 +0.01(+2.42%)
Oct 07, 2021 0.3643 0.3766 0.3643 0.3681 23,879 -0.01(-1.39%)
Oct 06, 2021 0.3693 0.3772 0.3693 0.3733 18,600 +0.01(+2.27%)
Oct 05, 2021 0.3577 0.3737 0.3577 0.3650 17,232 -0.01(-3.64%)
Oct 04, 2021 0.3500 0.3800 0.3400 0.3788 25,710 +0.02(+6.34%)
Oct 01, 2021 0.3655 0.3676 0.3333 0.3562 42,352 -0.01(-2.54%)
Sep 30, 2021 0.3650 0.3702 0.3535 0.3655 4,319 +0.01(+1.53%)
Sep 29, 2021 0.3972 0.3972 0.3600 0.3600 35,610 -0.02(-4.86%)
Sep 28, 2021 0.3550 0.3808 0.3539 0.3784 97,898 +0.02(+5.35%)
Sep 27, 2021 0.3600 0.3668 0.3592 0.3592 29,457 +0.00(+0.00%)
Sep 24, 2021 0.3548 0.3599 0.3533 0.3592 107,500 +0.00(+1.01%)
Sep 23, 2021 0.3595 0.3599 0.3556 0.3556 53,159 -0.00(-0.11%)
Sep 22, 2021 0.3596 0.3655 0.3560 0.3560 17,395 -0.00(-0.89%)
Sep 21, 2021 0.3524 0.3668 0.3457 0.3592 56,705 +0.01(+3.25%)
Sep 20, 2021 0.3500 0.3500 0.3211 0.3479 217,963 -0.00(-0.37%)
Sep 17, 2021 0.3450 0.3696 0.3255 0.3492 159,223 +0.00(+0.61%)
Sep 16, 2021 0.3514 0.3593 0.3389 0.3471 91,992 -0.00(-0.34%)
Sep 15, 2021 0.3701 0.3807 0.3300 0.3483 388,558 -0.02(-5.94%)
Sep 14, 2021 0.3609 0.4000 0.3559 0.3703 631,633 -0.03(-7.40%)
Sep 13, 2021 0.3495 0.4102 0.3311 0.3999 769,007 +0.06(+18.88%)
Sep 10, 2021 0.3584 0.3600 0.3300 0.3364 137,626 -0.02(-5.43%)
Sep 09, 2021 0.3787 0.4004 0.3557 0.3557 284,830 -0.02(-6.07%)
Sep 08, 2021 0.3825 0.3830 0.3701 0.3787 109,818 +0.00(+0.99%)
Sep 07, 2021 0.3950 0.4100 0.3483 0.3750 366,161 +0.04(+11.21%)
Sep 03, 2021 0.3032 0.3407 0.3029 0.3372 587,030 +0.03(+9.80%)
Sep 02, 2021 0.3200 0.3200 0.3000 0.3071 136,207 -0.01(-3.18%)
Sep 01, 2021 0.2700 0.3175 0.2700 0.3172 114,271 +0.05(+17.48%)
Aug 31, 2021 0.3100 0.3100 0.2620 0.2700 276,507 -0.03(-10.39%)
Aug 30, 2021 0.3000 0.3362 0.2816 0.3013 547,776 +0.01(+2.73%)
Aug 27, 2021 0.2458 0.3020 0.2417 0.2933 217,441 +0.08(+39.67%)
Aug 26, 2021 0.2139 0.2150 0.1976 0.2100 285,186 +0.00(+0.00%)
Aug 25, 2021 0.2208 0.2208 0.2000 0.2100 154,901 +0.01(+6.06%)
Aug 24, 2021 0.2000 0.2000 0.1947 0.1980 9,700 -0.02(-7.39%)
Aug 23, 2021 0.2001 0.2138 0.2001 0.2138 37,601 +0.01(+3.99%)
Aug 20, 2021 0.2112 0.2112 0.2056 0.2056 20,580 -0.01(-4.95%)
Aug 19, 2021 0.2113 0.2200 0.1989 0.2163 51,100 -0.00(-0.55%)
Aug 18, 2021 0.2179 0.2227 0.2175 0.2175 2,200 +0.01(+3.62%)
Aug 17, 2021 0.2215 0.2300 0.2057 0.2099 57,354 -0.01(-6.59%)
Aug 16, 2021 0.2300 0.2300 0.2227 0.2247 37,410 -0.01(-3.85%)
Aug 13, 2021 0.2300 0.2369 0.2300 0.2337 62,198 -0.01(-2.42%)
Aug 12, 2021 0.3030 0.3030 0.2395 0.2395 29,057 -0.01(-4.05%)
Aug 11, 2021 0.2277 0.2496 0.2277 0.2496 59,600 +0.02(+7.82%)
Aug 10, 2021 0.2434 0.2477 0.2315 0.2315 20,584 -0.01(-3.54%)
Aug 09, 2021 0.2451 0.2900 0.2385 0.2400 113,895 -0.05(-17.21%)
Aug 06, 2021 0.4180 0.4180 0.2588 0.2899 34,303 +0.02(+8.13%)
Aug 05, 2021 0.2602 0.2683 0.2602 0.2681 42,800 +0.01(+2.13%)
Aug 04, 2021 0.2800 0.3000 0.2620 0.2625 48,750 -0.02(-6.25%)
Aug 03, 2021 0.2610 0.3000 0.2552 0.2800 385,588 -0.07(-20.00%)
Aug 02, 2021 0.2922 0.4250 0.2900 0.3500 143,336 +0.09(+36.40%)
Jul 30, 2021 0.2393 0.2900 0.2200 0.2566 354,788 +0.02(+7.77%)
Jul 29, 2021 0.2405 0.2412 0.2325 0.2381 68,677 -0.02(-6.00%)
Jul 28, 2021 0.2610 0.2610 0.2385 0.2533 57,099 +0.01(+4.58%)
Jul 27, 2021 0.2400 0.2952 0.2258 0.2422 26,700 +0.00(+1.30%)
Jul 26, 2021 0.2186 0.2470 0.2186 0.2391 58,185 -0.03(-11.44%)
Jul 23, 2021 0.2500 0.3004 0.2400 0.2700 56,500 +0.02(+8.04%)
Jul 22, 2021 0.2000 0.2500 0.2000 0.2499 37,594 -0.01(-3.88%)
Jul 21, 2021 0.2586 0.2750 0.2586 0.2600 23,427 -0.03(-10.03%)
Jul 20, 2021 0.1962 0.2996 0.1962 0.2890 10,350 +0.03(+11.71%)
Jul 19, 2021 0.2600 0.3137 0.2305 0.2587 8,571 -0.00(-0.50%)
Jul 16, 2021 0.2692 0.2696 0.2463 0.2600 34,856 -0.01(-3.63%)
Jul 15, 2021 0.2500 0.2698 0.2500 0.2698 27,781 +0.01(+5.47%)
Jul 14, 2021 0.2598 0.3031 0.2558 0.2558 41,610 +0.01(+2.16%)
Jul 13, 2021 0.2517 0.2675 0.2438 0.2504 22,493 +0.01(+4.33%)
Jul 12, 2021 0.2802 0.2802 0.2400 0.2400 55,070 -0.04(-14.62%)
Jul 09, 2021 0.2800 0.2811 0.2576 0.2811 22,650 +0.02(+6.76%)
Jul 08, 2021 0.3100 0.3100 0.2633 0.2633 26,903 -0.03(-11.14%)
Jul 07, 2021 0.3175 0.3175 0.2963 0.2963 12,500 -0.02(-7.41%)
Jul 06, 2021 0.3327 0.3685 0.3008 0.3200 37,542 -0.01(-3.03%)
Jul 02, 2021 0.3390 0.4020 0.3286 0.3300 53,260 -0.09(-21.43%)
Jul 01, 2021 0.3490 0.4200 0.3490 0.4200 24,191 +0.09(+29.23%)
Jun 30, 2021 0.3349 0.3400 0.3250 0.3250 8,524 +0.02(+4.84%)
Jun 29, 2021 0.2908 0.3401 0.2908 0.3100 68,898 +0.01(+4.34%)
Jun 28, 2021 0.2600 0.2971 0.2600 0.2971 2,500 +0.00(+1.57%)
Jun 25, 2021 0.2852 0.2925 0.2700 0.2925 51,900 +0.00(+0.86%)
Jun 24, 2021 0.2926 0.3000 0.2879 0.2900 22,393 -0.01(-2.13%)
Jun 23, 2021 0.3153 0.3153 0.2900 0.2963 34,038 -0.02(-5.61%)
Jun 22, 2021 0.3700 0.3700 0.3000 0.3139 30,515 -0.04(-10.31%)
Jun 21, 2021 0.3111 0.3500 0.3023 0.3500 30,778 +0.04(+13.09%)
Jun 18, 2021 0.3000 0.3283 0.2600 0.3095 138,040 -0.02(-6.10%)
Jun 17, 2021 0.3260 0.3296 0.3118 0.3296 66,759 -0.01(-3.85%)
Jun 16, 2021 0.3488 0.3500 0.3400 0.3428 118,841 -0.02(-4.78%)
Jun 15, 2021 0.3489 0.3937 0.3449 0.3600 16,511 -0.01(-2.70%)
Jun 14, 2021 0.3709 0.4035 0.3626 0.3700 10,609 +0.00(+1.20%)
Jun 11, 2021 0.4200 0.5001 0.3575 0.3656 72,234 -0.13(-26.88%)
Jun 10, 2021 0.3964 0.5000 0.3700 0.5000 85,450 +0.10(+26.14%)
Jun 09, 2021 0.4075 0.4075 0.3964 0.3964 2,381 -0.00(-0.90%)
Jun 08, 2021 0.3900 0.4100 0.3900 0.4000 37,214 -0.00(-0.40%)
Jun 07, 2021 0.5000 0.5000 0.3881 0.4016 39,510 -0.01(-3.00%)
Jun 04, 2021 0.3516 0.4200 0.3100 0.4140 279,036 +0.05(+12.65%)
Jun 03, 2021 0.3773 0.3773 0.3467 0.3675 9,800 -0.01(-2.91%)
Jun 02, 2021 0.3700 0.3785 0.3700 0.3785 30,381 +0.01(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.