Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Payfare Inc (OP: PYFRF )

4.750 -0.050 (-1.04%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				5.000	0	-0.58(-10.39%)
May 18, 2022	5.600	5.600	5.580	5.580	235	+0.28(+5.28%)
May 05, 2022				5.300	25	+0.72(+15.68%)
Apr 26, 2022				4.582	0	-0.81(-15.00%)
Apr 22, 2022				5.390	0	+0.02(+0.47%)
Apr 11, 2022				5.365	6	-0.05(-1.01%)
Apr 08, 2022	5.560	5.660	5.390	5.420	53,597	+0.07(+1.31%)
Mar 29, 2022				5.350	0	+0.35(+7.00%)
Mar 22, 2022				5.000	0	+0.78(+18.48%)
Mar 14, 2022				4.220	0	-1.78(-29.67%)
Mar 04, 2022				6.000	0	+0.85(+16.45%)
Feb 22, 2022				5.152	0	+0.35(+7.34%)
Feb 18, 2022				4.800	0	-0.20(-4.00%)
Feb 14, 2022				5.000	0	+0.00(+0.00%)
Jan 24, 2022				5.000	0	-0.20(-3.85%)
Jan 03, 2022				5.200	0	-1.61(-23.63%)
Dec 16, 2021		6.809	6.809	6.809	0	-0.39(-5.43%)
Dec 07, 2021		7.200	7.200	7.200	0	+0.31(+4.55%)
Nov 09, 2021		6.887	6.887	6.887	0	-0.01(-0.18%)
Nov 08, 2021	6.910	6.941	6.895	6.899	33,800	-0.01(-0.17%)
Nov 05, 2021	7.000	7.036	6.892	6.911	40,000	-0.09(-1.27%)
Nov 04, 2021	7.000	7.000	7.000	7.000	100	-0.06(-0.87%)
Nov 01, 2021		7.061	7.061	7.061	0	-0.18(-2.47%)
Oct 28, 2021		7.240	7.240	7.240	0	-0.65(-8.24%)
Oct 20, 2021		7.890	7.890	7.890	0	-0.46(-5.51%)
Oct 15, 2021		8.350	8.350	8.350	0	+0.10(+1.21%)
Oct 14, 2021	8.202	8.250	8.202	8.250	14,200	+0.22(+2.79%)
Oct 08, 2021		8.026	8.026	8.026	0	-0.80(-9.11%)
Sep 28, 2021		8.830	8.830	8.830	0	+0.83(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Payfare Inc (OP: PYFRF )

Historical Prices