Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

4.590 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.850 0 -0.20(-4.94%)
May 30, 2023 3.987 4.050 3.987 4.050 1,375 -0.45(-10.00%)
May 17, 2023 4.500 0 -0.03(-0.66%)
May 15, 2023 4.530 0 +0.27(+6.34%)
May 11, 2023 4.260 0 -0.67(-13.60%)
May 03, 2023 4.931 0 +0.03(+0.62%)
May 01, 2023 4.900 0 -0.11(-2.20%)
Apr 24, 2023 5.010 40 +0.06(+1.21%)
Apr 20, 2023 4.950 0 -0.24(-4.62%)
Apr 19, 2023 5.190 5.190 5.190 5.190 100 +0.00(+0.00%)
Apr 14, 2023 5.190 0 +0.18(+3.59%)
Apr 10, 2023 5.010 0 -0.37(-6.88%)
Apr 05, 2023 5.380 60 -0.12(-2.18%)
Apr 04, 2023 5.500 5.500 5.500 5.500 2,185 +0.20(+3.77%)
Apr 03, 2023 5.300 5.370 5.300 5.300 2,400 +0.35(+7.07%)
Mar 30, 2023 4.950 0 +0.35(+7.72%)
Mar 24, 2023 4.595 0 +0.51(+12.51%)
Mar 21, 2023 4.084 0 -0.07(-1.59%)
Mar 17, 2023 4.150 0 -0.12(-2.81%)
Mar 15, 2023 4.270 0 -0.12(-2.73%)
Mar 14, 2023 4.390 4.460 4.390 4.390 600 -0.14(-3.09%)
Mar 08, 2023 4.530 0 +0.17(+4.02%)
Mar 07, 2023 4.437 4.550 4.345 4.355 13,000 -0.64(-12.90%)
Mar 01, 2023 5.000 0 +0.69(+15.88%)
Feb 28, 2023 4.315 4.322 4.315 4.315 946 -0.24(-5.27%)
Feb 21, 2023 4.555 0 -0.13(-2.68%)
Feb 16, 2023 4.680 0 -0.35(-6.96%)
Feb 09, 2023 5.030 0 +0.09(+1.82%)
Feb 07, 2023 4.940 0 +0.18(+3.78%)
Feb 06, 2023 4.670 4.760 4.670 4.760 6,125 -0.08(-1.63%)
Feb 03, 2023 4.823 4.839 4.823 4.839 2,965 +0.24(+5.19%)
Feb 02, 2023 4.600 4.600 4.600 4.600 500 +0.57(+14.14%)
Jan 26, 2023 4.030 0 -0.01(-0.25%)
Jan 25, 2023 4.040 4.040 4.040 4.040 100 -0.08(-1.94%)
Jan 24, 2023 4.150 4.150 4.080 4.120 19,574 -0.01(-0.36%)
Jan 23, 2023 4.059 4.135 4.059 4.135 1,955 +0.12(+3.12%)
Jan 12, 2023 4.010 0 +0.36(+9.86%)
Jan 09, 2023 3.650 1,000 +0.65(+21.62%)
Dec 20, 2022 3.001 0 +0.01(+0.37%)
Dec 19, 2022 2.990 2.990 2.990 2.990 300 -0.03(-0.99%)
Dec 16, 2022 3.020 3.020 3.020 3.020 150 -0.08(-2.58%)
Dec 14, 2022 3.100 0 -0.15(-4.62%)
Dec 12, 2022 3.250 0 -0.30(-8.45%)
Dec 08, 2022 3.550 0 -0.20(-5.33%)
Nov 08, 2022 3.750 0 +0.05(+1.35%)
Nov 07, 2022 3.700 3.700 3.700 3.700 200 +0.12(+3.33%)
Nov 04, 2022 3.592 3.592 3.575 3.581 2,000 +0.04(+1.15%)
Nov 01, 2022 3.540 0 +0.19(+5.67%)
Oct 31, 2022 3.208 3.400 3.208 3.350 5,500 +0.00(+0.00%)
Oct 25, 2022 3.350 0 +0.05(+1.52%)
Oct 20, 2022 3.300 0 +0.10(+3.12%)
Oct 17, 2022 3.200 0 -0.60(-15.79%)
Oct 06, 2022 3.800 0 -0.41(-9.74%)
Oct 04, 2022 4.210 0 +0.43(+11.38%)
Sep 29, 2022 3.780 0 -0.11(-2.83%)
Sep 28, 2022 3.640 3.890 3.640 3.890 900 +0.25(+6.87%)
Sep 27, 2022 3.515 3.680 3.515 3.640 4,000 -0.12(-3.13%)
Sep 23, 2022 3.758 0 -0.24(-6.05%)
Sep 21, 2022 4.000 0 +0.45(+12.68%)
Sep 19, 2022 3.550 0 -0.10(-2.74%)
Sep 15, 2022 3.650 0 +0.18(+5.19%)
Sep 14, 2022 3.410 3.500 3.410 3.470 4,880 +0.16(+4.68%)
Sep 12, 2022 3.315 0 +0.13(+4.25%)
Aug 30, 2022 3.180 0 -0.13(-4.02%)
Aug 23, 2022 3.313 0 -0.69(-17.17%)
Aug 11, 2022 4.000 0 +0.10(+2.56%)
Aug 05, 2022 3.900 0 +0.31(+8.64%)
Jul 26, 2022 3.590 85 +0.38(+11.84%)
Jul 18, 2022 3.210 0 -0.43(-11.81%)
Jun 28, 2022 3.640 0 +0.51(+16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.