Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEPSF )

0.0500 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0 +0.00(+0.00%)
Feb 28, 2024 0.1334 0 -0.02(-11.07%)
Feb 27, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+4.75%)
Feb 22, 2024 0.1432 0 +0.04(+43.20%)
Feb 07, 2024 0.1000 0 -0.03(-23.95%)
Jan 03, 2024 0.1315 0 -0.05(-25.58%)
Dec 27, 2023 0.1767 0 -0.01(-2.97%)
Dec 11, 2023 0.1821 0 +0.02(+15.33%)
Dec 05, 2023 0.1579 0 -0.07(-29.26%)
Nov 29, 2023 0.2232 45 -0.02(-8.90%)
Nov 22, 2023 0.2450 50 +0.14(+145.00%)
Nov 07, 2023 0.1000 0 -0.10(-50.67%)
Aug 10, 2023 0.2027 0 -0.01(-6.63%)
Aug 09, 2023 0.2171 0.2171 0.2171 0.2171 700 -0.14(-39.39%)
Jul 31, 2023 0.3582 0 -0.14(-28.12%)
Jul 25, 2023 0.4983 0 +0.20(+67.55%)
Jul 20, 2023 0.2974 0 +0.00(+0.00%)
Jul 19, 2023 0.2974 0.2974 0.2974 0.2974 850 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.