Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
EVKRF
)
0.0290
+0.0020 (+7.41%)
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0347
0.0370
0.0342
0.0358
34,467
+0.00(+4.07%)
May 30, 2024
0.0353
0.0353
0.0342
0.0344
86,391
-0.00(-1.15%)
May 29, 2024
0.0330
0.0369
0.0330
0.0348
84,616
+0.00(+0.29%)
May 28, 2024
0.0347
0.0355
0.0347
0.0347
17,000
-0.00(-1.14%)
May 24, 2024
0.0356
0.0356
0.0351
0.0351
200
+0.00(+6.04%)
May 23, 2024
0.0347
0.0375
0.0326
0.0331
75,479
-0.00(-2.65%)
May 22, 2024
0.0347
0.0375
0.0340
0.0340
31,722
+0.00(+3.98%)
May 21, 2024
0.0377
0.0398
0.0326
0.0327
141,245
-0.00(-11.62%)
May 20, 2024
0.0359
0.0384
0.0359
0.0370
9,947
-0.00(-6.57%)
May 17, 2024
0.0394
0.0396
0.0394
0.0396
33,210
+0.00(+1.28%)
May 16, 2024
0.0379
0.0398
0.0379
0.0391
24,560
+0.00(+9.52%)
May 15, 2024
0.0342
0.0357
0.0337
0.0357
16,100
+0.00(+5.31%)
May 14, 2024
0.0365
0.0365
0.0323
0.0339
20,525
+0.00(+1.80%)
May 13, 2024
0.0356
0.0356
0.0333
0.0333
281,180
-0.00(-7.50%)
May 10, 2024
0.0350
0.0360
0.0350
0.0360
39,750
-0.00(-1.64%)
May 09, 2024
0.0375
0.0375
0.0351
0.0366
12,433
-0.00(-4.44%)
May 08, 2024
0.0373
0.0383
0.0372
0.0383
22,420
+0.00(+6.98%)
May 07, 2024
0.0398
0.0398
0.0357
0.0358
49,028
-0.00(-10.05%)
May 06, 2024
0.0400
0.0400
0.0361
0.0398
106,365
+0.00(+4.74%)
May 03, 2024
0.0300
0.0400
0.0300
0.0380
251,140
-0.00(-2.56%)
May 02, 2024
0.0397
0.0415
0.0357
0.0390
274,365
-0.00(-6.92%)
May 01, 2024
0.0414
0.0440
0.0408
0.0419
14,389
+0.00(+0.24%)
Apr 30, 2024
0.0416
0.0418
0.0394
0.0418
49,928
-0.00(-1.42%)
Apr 29, 2024
0.0434
0.0440
0.0400
0.0424
66,774
-0.00(-3.64%)
Apr 26, 2024
0.0447
0.0462
0.0436
0.0440
85,269
-0.00(-6.98%)
Apr 25, 2024
0.0475
0.0530
0.0473
0.0473
92,053
-0.00(-4.44%)
Apr 24, 2024
0.0437
0.0517
0.0428
0.0495
282,727
+0.00(+2.48%)
Apr 23, 2024
0.0460
0.0485
0.0330
0.0483
234,459
+0.01(+14.73%)
Apr 22, 2024
0.0330
0.0440
0.0330
0.0421
13,500
+0.01(+17.93%)
Apr 19, 2024
0.0460
0.0460
0.0330
0.0357
10,600
-0.00(-10.75%)
Apr 18, 2024
0.0350
0.0400
0.0350
0.0400
170,574
+0.00(+14.29%)
Apr 17, 2024
0.0350
0.0350
0.0350
0.0350
1,428
+0.00(+9.72%)
Apr 16, 2024
0.0348
0.0350
0.0319
0.0319
6,439
-0.00(-7.80%)
Apr 15, 2024
0.0346
0.0346
0.0346
0.0346
20,384
-0.00(-0.29%)
Apr 12, 2024
0.0346
0.0347
0.0342
0.0347
205,087
+0.00(+1.76%)
Apr 11, 2024
0.0348
0.0348
0.0341
0.0341
3,760
+0.00(+0.89%)
Apr 10, 2024
0.0340
0.0341
0.0338
0.0338
52,100
-0.00(-0.29%)
Apr 09, 2024
0.0331
0.0339
0.0331
0.0339
8,734
-0.00(-0.29%)
Apr 08, 2024
0.0342
0.0342
0.0340
0.0340
13,030
+0.00(+1.19%)
Apr 05, 2024
0.0336
0.0336
0.0328
0.0336
14,100
-0.00(-3.45%)
Apr 04, 2024
0.0348
0.0348
0.0331
0.0348
189,575
+0.00(+3.26%)
Apr 03, 2024
0.0348
0.0349
0.0327
0.0337
197,318
+0.00(+0.30%)
Apr 02, 2024
0.0260
0.0350
0.0260
0.0336
53,300
+0.00(+4.35%)
Apr 01, 2024
0.0363
0.0363
0.0322
0.0322
66,777
+0.00(+0.94%)
Mar 28, 2024
0.0319
0.0319
0.0319
0.0319
5,517
-0.00(-1.85%)
Mar 27, 2024
0.0300
0.0342
0.0300
0.0325
14,054
-0.00(-1.22%)
Mar 26, 2024
0.0339
0.0344
0.0325
0.0329
27,737
+0.00(+2.17%)
Mar 25, 2024
0.0340
0.0365
0.0300
0.0322
81,562
-0.00(-4.73%)
Mar 22, 2024
0.0365
0.0365
0.0300
0.0338
157,052
-0.00(-1.17%)
Mar 21, 2024
0.0335
0.0342
0.0332
0.0342
150,467
+0.00(+2.09%)
Mar 20, 2024
0.0335
0.0335
0.0335
0.0335
78,101
+0.00(+1.21%)
Mar 19, 2024
0.0321
0.0350
0.0321
0.0331
483,200
-0.00(-0.60%)
Mar 18, 2024
0.0353
0.0370
0.0333
0.0333
136,612
-0.00(-2.06%)
Mar 15, 2024
0.0320
0.0355
0.0320
0.0340
18,600
-0.00(-3.95%)
Mar 14, 2024
0.0375
0.0375
0.0340
0.0354
604,973
-0.00(-4.32%)
Mar 13, 2024
0.0359
0.0375
0.0359
0.0370
29,820
+0.00(+0.00%)
Mar 12, 2024
0.0378
0.0384
0.0350
0.0370
213,649
-0.00(-3.39%)
Mar 11, 2024
0.0400
0.0400
0.0370
0.0383
73,761
-0.00(-4.73%)
Mar 08, 2024
0.0422
0.0422
0.0365
0.0402
177,362
-0.00(-1.95%)
Mar 07, 2024
0.0380
0.0410
0.0355
0.0410
37,532
+0.00(+7.89%)
Mar 06, 2024
0.0400
0.0419
0.0380
0.0380
78,474
+0.00(+0.00%)
Mar 05, 2024
0.0380
0.0400
0.0380
0.0380
279,440
-0.00(-2.56%)
Mar 04, 2024
0.0390
0.0400
0.0390
0.0390
12,777
+0.00(+0.78%)
Mar 01, 2024
0.0399
0.0399
0.0380
0.0387
228,390
-0.00(-7.86%)
Feb 29, 2024
0.0382
0.0420
0.0365
0.0420
72,559
+0.00(+12.90%)
Feb 28, 2024
0.0372
0.0381
0.0369
0.0372
15,551
-0.00(-1.06%)
Feb 27, 2024
0.0397
0.0400
0.0372
0.0376
12,220
-0.00(-5.05%)
Feb 26, 2024
0.0390
0.0408
0.0375
0.0396
218,000
-0.00(-1.00%)
Feb 23, 2024
0.0408
0.0421
0.0390
0.0400
79,099
-0.01(-17.36%)
Feb 22, 2024
0.0390
0.0529
0.0390
0.0484
439,156
+0.01(+31.88%)
Feb 21, 2024
0.0392
0.0420
0.0330
0.0367
64,576
-0.00(-3.93%)
Feb 20, 2024
0.0382
0.0382
0.0382
0.0382
310
-0.00(-6.37%)
Feb 16, 2024
0.0401
0.0410
0.0401
0.0408
21,895
+0.00(+12.71%)
Feb 15, 2024
0.0384
0.0400
0.0335
0.0362
263,901
-0.00(-9.50%)
Feb 14, 2024
0.0420
0.0420
0.0400
0.0400
70,417
+0.00(+0.00%)
Feb 13, 2024
0.0445
0.0450
0.0400
0.0400
194,181
-0.00(-9.50%)
Feb 12, 2024
0.0421
0.0442
0.0421
0.0442
9,223
+0.00(+2.08%)
Feb 09, 2024
0.0441
0.0470
0.0420
0.0433
254,022
-0.00(-7.87%)
Feb 08, 2024
0.0508
0.0508
0.0470
0.0470
404,000
-0.00(-9.44%)
Feb 07, 2024
0.0503
0.0519
0.0483
0.0519
80,900
+0.00(+3.80%)
Feb 06, 2024
0.0506
0.0521
0.0485
0.0500
170,602
-0.00(-4.58%)
Feb 05, 2024
0.0519
0.0531
0.0495
0.0524
43,046
-0.00(-1.13%)
Feb 02, 2024
0.0525
0.0530
0.0524
0.0530
27,470
+0.00(+0.57%)
Feb 01, 2024
0.0525
0.0527
0.0524
0.0527
4,625
+0.00(+9.34%)
Jan 31, 2024
0.0506
0.0530
0.0482
0.0482
107,750
-0.00(-3.60%)
Jan 30, 2024
0.0530
0.0530
0.0500
0.0500
24,060
-0.00(-0.20%)
Jan 29, 2024
0.0425
0.0520
0.0425
0.0501
14,190
+0.00(+0.20%)
Jan 26, 2024
0.0488
0.0510
0.0480
0.0500
163,984
+0.00(+1.63%)
Jan 25, 2024
0.0480
0.0530
0.0450
0.0492
43,433
-0.00(-1.60%)
Jan 24, 2024
0.0500
0.0530
0.0500
0.0500
61,360
-0.00(-2.34%)
Jan 23, 2024
0.0550
0.0550
0.0512
0.0512
80,508
-0.00(-2.85%)
Jan 22, 2024
0.0600
0.0600
0.0513
0.0527
8,637
-0.00(-5.05%)
Jan 19, 2024
0.0580
0.0591
0.0555
0.0555
91,843
-0.00(-4.31%)
Jan 18, 2024
0.0542
0.0580
0.0515
0.0580
38,718
+0.00(+3.39%)
Jan 17, 2024
0.0561
0.0561
0.0561
0.0561
19,361
+0.00(+1.08%)
Jan 16, 2024
0.0580
0.0580
0.0550
0.0555
168,150
-0.00(-3.65%)
Jan 12, 2024
0.0599
0.0599
0.0575
0.0576
21,206
+0.00(+4.73%)
Jan 11, 2024
0.0600
0.0600
0.0550
0.0550
68,671
-0.00(-2.65%)
Jan 10, 2024
0.0670
0.0703
0.0521
0.0565
81,800
+0.00(+3.48%)
Jan 09, 2024
0.0575
0.0579
0.0546
0.0546
206,090
-0.00(-2.50%)
Jan 08, 2024
0.0637
0.0637
0.0556
0.0560
66,320
-0.00(-0.18%)
Jan 05, 2024
0.0590
0.0590
0.0561
0.0561
17,499
-0.00(-2.94%)
Jan 04, 2024
0.0610
0.0610
0.0560
0.0578
114,698
-0.00(-1.70%)
Jan 03, 2024
0.0588
0.0588
0.0554
0.0588
154,000
+0.00(+6.91%)
Jan 02, 2024
0.0592
0.0600
0.0550
0.0550
229,114
-0.00(-6.62%)
Dec 29, 2023
0.0600
0.0619
0.0570
0.0589
19,900
-0.00(-1.67%)
Dec 28, 2023
0.0599
0.0640
0.0599
0.0599
214,216
+0.00(+1.53%)
Dec 27, 2023
0.0605
0.0610
0.0584
0.0590
138,949
-0.00(-4.68%)
Dec 26, 2023
0.0590
0.0619
0.0590
0.0619
26,496
+0.00(+4.92%)
Dec 22, 2023
0.0560
0.0607
0.0560
0.0590
58,169
-0.00(-2.48%)
Dec 21, 2023
0.0568
0.0608
0.0568
0.0605
55,132
-0.00(-1.79%)
Dec 20, 2023
0.0633
0.0633
0.0567
0.0616
126,000
-0.00(-2.69%)
Dec 19, 2023
0.0624
0.0633
0.0610
0.0633
142,426
+0.00(+3.77%)
Dec 18, 2023
0.0617
0.0629
0.0597
0.0610
131,600
-0.00(-6.87%)
Dec 15, 2023
0.0565
0.0730
0.0550
0.0655
274,569
+0.01(+14.71%)
Dec 14, 2023
0.0556
0.0635
0.0556
0.0571
336,007
+0.01(+10.87%)
Dec 13, 2023
0.0502
0.0515
0.0491
0.0515
144,855
+0.00(+0.39%)
Dec 12, 2023
0.0510
0.0530
0.0495
0.0513
103,848
+0.00(+2.60%)
Dec 11, 2023
0.0511
0.0539
0.0500
0.0500
114,009
-0.00(-3.66%)
Dec 08, 2023
0.0478
0.0603
0.0473
0.0519
640,479
+0.01(+12.83%)
Dec 07, 2023
0.0471
0.0524
0.0434
0.0460
2,295,418
-0.01(-12.88%)
Dec 06, 2023
0.0557
0.0557
0.0500
0.0528
224,550
-0.00(-2.04%)
Dec 05, 2023
0.0567
0.0567
0.0499
0.0539
74,496
+0.00(+2.28%)
Dec 04, 2023
0.0511
0.0560
0.0511
0.0527
80,575
+0.00(+4.36%)
Dec 01, 2023
0.0546
0.0597
0.0505
0.0505
414,947
+0.00(+0.40%)
Nov 30, 2023
0.0531
0.0550
0.0503
0.0503
30,000
-0.01(-10.66%)
Nov 29, 2023
0.0640
0.0640
0.0532
0.0563
37,805
-0.01(-16.59%)
Nov 28, 2023
0.0562
0.0675
0.0536
0.0675
94,114
+0.01(+10.66%)
Nov 27, 2023
0.0558
0.0670
0.0528
0.0610
117,670
+0.01(+10.51%)
Nov 24, 2023
0.0533
0.0552
0.0532
0.0552
96,927
+0.00(+2.60%)
Nov 22, 2023
0.0540
0.0564
0.0538
0.0538
140,405
+0.00(+3.07%)
Nov 21, 2023
0.0487
0.0525
0.0487
0.0522
103,800
-0.00(-0.19%)
Nov 20, 2023
0.0498
0.0545
0.0498
0.0523
52,327
-0.00(-6.27%)
Nov 17, 2023
0.0525
0.0558
0.0491
0.0558
13,656
+0.01(+12.50%)
Nov 16, 2023
0.0496
0.0496
0.0496
0.0496
100
-0.01(-11.74%)
Nov 15, 2023
0.0562
0.0562
0.0562
0.0562
1,165
+0.01(+25.17%)
Nov 14, 2023
0.0430
0.0478
0.0430
0.0449
57,385
-0.00(-6.46%)
Nov 13, 2023
0.0452
0.0480
0.0428
0.0480
35,000
+0.00(+7.14%)
Nov 10, 2023
0.0427
0.0483
0.0427
0.0448
35,500
-0.00(-6.28%)
Nov 09, 2023
0.0446
0.0520
0.0446
0.0478
105,694
+0.00(+9.89%)
Nov 08, 2023
0.0458
0.0474
0.0431
0.0435
39,955
-0.00(-0.68%)
Nov 07, 2023
0.0483
0.0492
0.0438
0.0438
68,216
-0.00(-10.06%)
Nov 06, 2023
0.0468
0.0527
0.0443
0.0487
211,499
+0.00(+1.46%)
Nov 03, 2023
0.0500
0.0500
0.0470
0.0480
9,075
-0.00(-1.23%)
Nov 02, 2023
0.0480
0.0486
0.0478
0.0486
18,193
+0.00(+1.25%)
Nov 01, 2023
0.0429
0.0501
0.0429
0.0480
52,010
+0.01(+11.89%)
Oct 31, 2023
0.0505
0.0505
0.0410
0.0429
11,550
-0.01(-16.37%)
Oct 30, 2023
0.0433
0.0521
0.0433
0.0513
22,436
+0.01(+15.54%)
Oct 27, 2023
0.0460
0.0463
0.0444
0.0444
75,100
-0.00(-4.52%)
Oct 26, 2023
0.0475
0.0537
0.0450
0.0465
56,900
-0.00(-7.00%)
Oct 25, 2023
0.0471
0.0542
0.0471
0.0500
247,167
+0.00(+6.38%)
Oct 24, 2023
0.0480
0.0484
0.0441
0.0470
93,300
-0.01(-14.70%)
Oct 23, 2023
0.0450
0.0551
0.0450
0.0551
543,080
+0.00(+6.58%)
Oct 20, 2023
0.0675
0.0675
0.0508
0.0517
167,605
-0.01(-19.84%)
Oct 19, 2023
0.0689
0.0745
0.0645
0.0645
14,900
-0.01(-14.57%)
Oct 18, 2023
0.0746
0.0776
0.0690
0.0755
55,956
+0.01(+7.86%)
Oct 17, 2023
0.0580
0.0728
0.0580
0.0700
117,311
+0.00(+6.71%)
Oct 16, 2023
0.0665
0.0686
0.0656
0.0656
37,261
-0.01(-7.87%)
Oct 13, 2023
0.0712
0.0712
0.0712
0.0712
20,108
+0.00(+1.71%)
Oct 12, 2023
0.0696
0.0704
0.0687
0.0700
31,400
-0.00(-4.37%)
Oct 11, 2023
0.0761
0.0789
0.0706
0.0732
194,046
-0.01(-7.92%)
Oct 10, 2023
0.0781
0.0840
0.0721
0.0795
17,880
-0.00(-3.05%)
Oct 09, 2023
0.0721
0.0820
0.0721
0.0820
53,225
+0.00(+0.00%)
Oct 06, 2023
0.0814
0.0847
0.0770
0.0820
120,410
-0.00(-4.65%)
Oct 05, 2023
0.0700
0.0860
0.0649
0.0860
247,700
+0.01(+19.44%)
Oct 04, 2023
0.0670
0.0840
0.0628
0.0720
166,900
+0.01(+17.84%)
Oct 03, 2023
0.0700
0.0741
0.0611
0.0611
130,881
-0.01(-18.53%)
Oct 02, 2023
0.0800
0.0831
0.0716
0.0750
105,955
-0.02(-18.92%)
Sep 29, 2023
0.0933
0.0970
0.0818
0.0925
313,544
-0.00(-3.75%)
Sep 28, 2023
0.1020
0.1035
0.0946
0.0961
26,893
-0.00(-2.73%)
Sep 27, 2023
0.0980
0.1020
0.0980
0.0988
10,500
-0.00(-3.61%)
Sep 26, 2023
0.1085
0.1085
0.0927
0.1025
271,789
-0.01(-9.85%)
Sep 25, 2023
0.1191
0.1138
0.1137
0.1137
158,858
-0.01(-4.53%)
Sep 22, 2023
0.1264
0.1358
0.1165
0.1191
100,432
-0.01(-4.72%)
Sep 21, 2023
0.1450
0.1480
0.1233
0.1250
128,600
-0.02(-12.53%)
Sep 20, 2023
0.1700
0.1700
0.1400
0.1429
342,581
-0.01(-8.34%)
Sep 19, 2023
0.1530
0.1630
0.1530
0.1559
713,698
+0.00(+1.30%)
Sep 18, 2023
0.1400
0.1600
0.1400
0.1539
264,351
+0.02(+11.52%)
Sep 15, 2023
0.1356
0.1524
0.1300
0.1380
219,042
+0.00(+0.80%)
Sep 14, 2023
0.1181
0.1400
0.1121
0.1369
402,475
+0.01(+5.71%)
Sep 13, 2023
0.1410
0.1410
0.1170
0.1295
131,565
+0.00(+1.09%)
Sep 12, 2023
0.1500
0.1500
0.1265
0.1281
295,877
-0.01(-5.32%)
Sep 11, 2023
0.1250
0.1353
198,455
+0.02(+19.52%)
Sep 06, 2023
0.1132
0
-0.01(-5.67%)
Sep 05, 2023
0.1100
0.1200
0.1079
0.1200
199,378
+0.02(+19.88%)
Sep 01, 2023
0.1010
0.1037
0.0952
0.1001
123,415
+0.01(+13.11%)
Aug 31, 2023
0.0860
0.0885
0.0860
0.0885
10,275
-0.00(-2.10%)
Aug 30, 2023
0.0968
0.1030
0.0904
0.0904
58,313
-0.01(-8.69%)
Aug 29, 2023
0.0936
0.1070
0.0936
0.0990
97,340
+0.00(+2.48%)
Aug 28, 2023
0.0920
0.0966
0.0902
0.0966
28,330
+0.03(+37.80%)
Aug 25, 2023
0.0746
0.0746
0.0700
0.0701
42,280
-0.00(-1.27%)
Aug 24, 2023
0.0710
0.0762
0.0710
0.0710
422,618
-0.00(-2.61%)
Aug 23, 2023
0.0756
0.0784
0.0729
0.0729
15,332
-0.00(-4.58%)
Aug 22, 2023
0.0818
0.0840
0.0710
0.0764
258,381
-0.01(-9.05%)
Aug 21, 2023
0.0860
0.0860
0.0750
0.0840
86,500
+0.00(+1.20%)
Aug 18, 2023
0.0830
0.0850
0.0790
0.0830
23,599
+0.01(+9.21%)
Aug 17, 2023
0.0760
0.0840
0.0760
0.0760
35,920
-0.01(-8.65%)
Aug 16, 2023
0.0760
0.0832
0.0760
0.0832
10,325
+0.01(+10.93%)
Aug 15, 2023
0.0750
0.0770
0.0750
0.0750
23,861
+0.00(+0.00%)
Aug 14, 2023
0.0720
0.0754
0.0615
0.0750
185,350
-0.01(-8.54%)
Aug 11, 2023
0.0910
0.0910
0.0816
0.0820
275,300
-0.01(-12.49%)
Aug 10, 2023
0.0910
0.0937
0.0910
0.0937
48,700
+0.00(+2.97%)
Aug 09, 2023
0.0900
0.0910
0.0900
0.0910
77,002
+0.00(+1.11%)
Aug 08, 2023
0.0900
0.0980
0.0900
0.0900
72,200
-0.01(-10.00%)
Aug 07, 2023
0.0945
0.1000
0.0945
0.1000
4,370
+0.01(+16.55%)
Aug 04, 2023
0.0950
0.0950
0.0858
0.0858
2,800
+0.00(+0.00%)
Aug 03, 2023
0.0900
0.0920
0.0858
0.0858
56,701
-0.00(-5.09%)
Aug 02, 2023
0.0900
0.0957
0.0900
0.0904
9,969
-0.01(-8.32%)
Aug 01, 2023
0.0986
0.0986
0.0986
0.0986
1,000
+0.00(+0.00%)
Jul 31, 2023
0.0970
0.0986
0.0911
0.0986
20,986
+0.01(+8.35%)
Jul 28, 2023
0.0905
0.0992
0.0905
0.0910
76,400
-0.00(-1.62%)
Jul 27, 2023
0.0951
0.0951
0.0910
0.0925
29,332
+0.00(+1.65%)
Jul 26, 2023
0.0901
0.0983
0.0894
0.0910
19,680
-0.00(-5.11%)
Jul 25, 2023
0.1000
0.1000
0.0938
0.0959
38,650
-0.00(-3.03%)
Jul 24, 2023
0.0850
0.1050
0.0850
0.0989
21,137
+0.00(+2.49%)
Jul 21, 2023
0.0947
0.0965
0.0880
0.0965
19,273
-0.00(-2.62%)
Jul 20, 2023
0.0966
0.1000
0.0946
0.0991
93,808
+0.00(+2.69%)
Jul 19, 2023
0.1001
0.1055
0.0916
0.0965
258,215
-0.01(-7.74%)
Jul 18, 2023
0.1066
0.1110
0.1022
0.1046
159,200
-0.01(-4.91%)
Jul 17, 2023
0.1003
0.1100
0.1000
0.1100
51,156
+0.00(+4.27%)
Jul 14, 2023
0.1110
0.1110
0.1006
0.1055
97,605
-0.01(-4.87%)
Jul 13, 2023
0.1100
0.1220
0.1072
0.1109
321,451
+0.00(+3.64%)
Jul 12, 2023
0.1034
0.1100
0.1000
0.1070
193,758
+0.01(+10.31%)
Jul 11, 2023
0.0962
0.0972
0.0943
0.0970
57,199
+0.00(+1.04%)
Jul 10, 2023
0.0980
0.1027
0.0900
0.0960
308,793
-0.00(-2.04%)
Jul 07, 2023
0.1050
0.1063
0.0980
0.0980
231,868
-0.01(-5.31%)
Jul 06, 2023
0.1000
0.1049
0.0902
0.1035
318,573
+0.01(+16.29%)
Jul 05, 2023
0.0880
0.1000
0.0880
0.0890
90,756
+0.00(+0.00%)
Jul 03, 2023
0.0910
0.0910
0.0890
0.0890
20,300
-0.00(-1.11%)
Jun 30, 2023
0.0967
0.0967
0.0900
0.0900
214,237
-0.00(-0.55%)
Jun 29, 2023
0.0981
0.1000
0.0900
0.0905
112,972
-0.00(-2.27%)
Jun 28, 2023
0.0831
0.1000
0.0830
0.0926
484,595
+0.01(+11.57%)
Jun 27, 2023
0.0689
0.0852
0.0689
0.0830
138,371
+0.03(+43.60%)
Jun 26, 2023
0.0553
0.0578
0.0544
0.0578
4,450
+0.00(+1.94%)
Jun 23, 2023
0.0489
0.0567
0.0489
0.0567
205,220
+0.00(+9.67%)
Jun 22, 2023
0.0573
0.0580
0.0517
0.0517
56,125
-0.01(-15.11%)
Jun 21, 2023
0.0609
0.0609
0.0500
0.0609
13,000
+0.01(+21.80%)
Jun 20, 2023
0.0670
0.0670
0.0483
0.0500
158,138
-0.01(-22.48%)
Jun 16, 2023
0.0650
0.0688
0.0620
0.0645
217,690
+0.00(+7.32%)
Jun 15, 2023
0.0530
0.0726
0.0520
0.0601
203,030
+0.01(+15.58%)
Jun 14, 2023
0.0528
0.0540
0.0520
0.0520
66,000
-0.00(-1.89%)
Jun 13, 2023
0.0420
0.0550
0.0420
0.0530
133,932
+0.01(+26.19%)
Jun 12, 2023
0.0463
0.0463
0.0420
0.0420
20,000
-0.00(-6.67%)
Jun 09, 2023
0.0450
0.0498
0.0433
0.0450
25,638
+0.00(+7.14%)
Jun 08, 2023
0.0530
0.0530
0.0419
0.0420
193,323
-0.01(-16.00%)
Jun 07, 2023
0.0370
0.0500
0.0340
0.0500
152,700
+0.01(+25.00%)
Jun 06, 2023
0.0340
0.0454
0.0340
0.0400
28,500
+0.01(+17.65%)
Jun 05, 2023
0.0350
0.0350
0.0340
0.0340
278
-0.01(-20.75%)
Jun 02, 2023
0.0365
0.0429
0.0355
0.0429
273,900
+0.01(+18.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.