Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.390 1.390 1.320 1.320 35,467 -0.07(-5.04%)
May 27, 2021 1.345 1.390 1.290 1.390 65,460 +0.04(+3.35%)
May 26, 2021 1.300 1.345 1.275 1.345 28,067 -0.02(-1.10%)
May 25, 2021 1.380 1.380 1.320 1.360 38,963 +0.06(+4.62%)
May 24, 2021 1.300 1.310 1.270 1.300 52,748 +0.05(+4.42%)
May 21, 2021 1.250 1.270 1.200 1.245 19,226 +0.03(+2.05%)
May 20, 2021 1.230 1.240 1.200 1.220 9,941 -0.01(-0.81%)
May 19, 2021 1.215 1.250 1.160 1.230 25,614 -0.05(-3.91%)
May 18, 2021 1.350 1.350 1.260 1.280 21,703 +0.02(+1.55%)
May 17, 2021 1.300 1.300 1.250 1.260 17,320 -0.07(-5.23%)
May 14, 2021 1.208 1.330 1.208 1.330 82,489 +0.11(+9.02%)
May 13, 2021 1.240 1.240 1.150 1.220 96,232 -0.05(-4.31%)
May 12, 2021 1.310 1.310 1.250 1.275 118,784 -0.05(-3.77%)
May 11, 2021 1.320 1.325 1.320 1.325 90,271 +0.00(+0.38%)
May 10, 2021 1.310 1.345 1.300 1.320 70,346 +0.03(+2.33%)
May 07, 2021 1.250 1.320 1.250 1.290 32,443 +0.00(+0.00%)
May 06, 2021 1.250 1.320 1.250 1.290 22,420 -0.03(-2.27%)
May 05, 2021 1.330 1.330 1.300 1.320 56,672 +0.02(+1.54%)
May 04, 2021 1.360 1.360 1.300 1.300 28,413 -0.07(-5.39%)
May 03, 2021 1.350 1.380 1.350 1.374 19,938 +0.02(+1.78%)
Apr 30, 2021 1.350 1.380 1.310 1.350 30,000 -0.01(-1.10%)
Apr 29, 2021 1.370 1.380 1.335 1.365 5,159 -0.04(-3.19%)
Apr 28, 2021 1.400 1.410 1.350 1.410 12,130 +0.00(+0.00%)
Apr 27, 2021 1.410 1.410 1.380 1.410 13,270 +0.00(+0.00%)
Apr 26, 2021 1.360 1.410 1.350 1.410 36,875 +0.06(+4.44%)
Apr 23, 2021 1.300 1.360 1.300 1.350 30,900 +0.01(+0.75%)
Apr 22, 2021 1.310 1.380 1.310 1.340 391,818 +0.05(+3.88%)
Apr 21, 2021 1.310 1.310 1.280 1.290 104,486 -0.03(-2.64%)
Apr 20, 2021 1.350 1.350 1.310 1.325 25,849 -0.03(-1.85%)
Apr 19, 2021 1.410 1.410 1.350 1.350 7,606 +0.02(+1.50%)
Apr 16, 2021 1.350 1.390 1.330 1.330 109,200 -0.02(-1.48%)
Apr 15, 2021 1.380 1.400 1.310 1.350 63,978 -0.02(-1.46%)
Apr 14, 2021 1.410 1.410 1.350 1.370 52,586 +0.02(+1.11%)
Apr 13, 2021 1.370 1.395 1.300 1.355 349,041 -0.02(-1.81%)
Apr 12, 2021 1.430 1.430 1.380 1.380 43,962 -0.07(-4.50%)
Apr 09, 2021 1.450 1.450 1.420 1.445 8,900 -0.03(-2.20%)
Apr 08, 2021 1.460 1.480 1.420 1.478 41,408 +0.02(+1.20%)
Apr 07, 2021 1.480 1.480 1.430 1.460 38,181 -0.04(-2.67%)
Apr 06, 2021 1.480 1.500 1.430 1.500 27,355 +0.01(+1.01%)
Apr 05, 2021 1.385 1.490 1.350 1.485 46,995 +0.08(+5.32%)
Apr 01, 2021 1.420 1.430 1.350 1.410 48,800 +0.07(+5.22%)
Mar 31, 2021 1.420 1.420 1.340 1.340 69,020 -0.08(-5.63%)
Mar 30, 2021 1.430 1.460 1.380 1.420 40,933 -0.10(-6.58%)
Mar 29, 2021 1.480 1.540 1.480 1.520 92,156 +0.04(+2.70%)
Mar 26, 2021 1.370 1.480 1.370 1.480 122,100 +0.16(+12.12%)
Mar 25, 2021 1.300 1.340 1.260 1.320 772,423 -0.10(-7.37%)
Mar 24, 2021 1.480 1.490 1.410 1.425 97,035 -0.03(-2.40%)
Mar 23, 2021 1.540 1.540 1.430 1.460 220,587 -0.13(-8.18%)
Mar 22, 2021 1.510 1.620 1.510 1.590 96,780 -0.15(-8.62%)
Mar 19, 2021 1.750 1.755 1.680 1.740 35,300 +0.02(+1.16%)
Mar 18, 2021 1.700 1.770 1.670 1.720 81,896 +0.07(+4.24%)
Mar 17, 2021 1.630 1.650 1.590 1.650 157,126 +0.03(+2.17%)
Mar 16, 2021 1.516 1.650 1.510 1.615 155,721 +0.11(+7.67%)
Mar 15, 2021 1.460 1.600 1.460 1.500 172,860 +0.02(+1.35%)
Mar 12, 2021 1.468 1.520 1.410 1.480 30,400 +0.01(+0.68%)
Mar 11, 2021 1.420 1.490 1.420 1.470 98,520 +0.07(+5.00%)
Mar 10, 2021 1.450 1.460 1.400 1.400 116,448 -0.09(-6.04%)
Mar 09, 2021 1.472 1.500 1.410 1.490 98,925 +0.00(+0.13%)
Mar 08, 2021 1.450 1.530 1.400 1.488 177,435 +0.04(+3.05%)
Mar 05, 2021 1.480 1.570 1.370 1.444 204,100 -0.14(-8.61%)
Mar 04, 2021 1.599 1.620 1.520 1.580 183,885 -0.00(-0.25%)
Mar 03, 2021 1.550 1.640 1.550 1.584 199,550 +0.12(+8.49%)
Mar 02, 2021 1.470 1.490 1.400 1.460 60,059 +0.06(+4.29%)
Mar 01, 2021 1.410 1.440 1.360 1.400 93,605 +0.02(+1.45%)
Feb 26, 2021 1.380 1.410 1.347 1.380 105,700 -0.03(-2.13%)
Feb 25, 2021 1.400 1.490 1.400 1.410 179,522 +0.06(+4.44%)
Feb 24, 2021 1.370 1.370 1.300 1.350 297,936 +0.01(+0.75%)
Feb 23, 2021 1.290 1.370 1.280 1.340 243,523 +0.09(+6.77%)
Feb 22, 2021 1.160 1.260 1.160 1.255 237,356 +0.11(+10.09%)
Feb 19, 2021 1.080 1.150 1.080 1.140 19,900 +0.08(+7.55%)
Feb 18, 2021 1.150 1.150 1.060 1.060 101,841 -0.07(-6.19%)
Feb 17, 2021 1.150 1.150 1.110 1.130 88,417 -0.04(-3.00%)
Feb 16, 2021 1.070 1.180 1.060 1.165 146,916 +0.13(+12.56%)
Feb 12, 2021 1.060 1.060 1.010 1.035 49,000 +0.00(+0.48%)
Feb 11, 2021 1.050 1.050 1.020 1.030 61,016 -0.00(-0.47%)
Feb 10, 2021 1.020 1.060 1.010 1.035 84,128 +0.00(+0.49%)
Feb 09, 2021 1.050 1.050 1.000 1.030 79,118 +0.00(+0.00%)
Feb 08, 2021 1.070 1.070 1.000 1.030 119,907 -0.02(-2.37%)
Feb 05, 2021 1.040 1.080 1.030 1.055 54,600 +0.05(+5.50%)
Feb 04, 2021 1.040 1.060 1.000 1.000 74,872 -0.03(-2.91%)
Feb 03, 2021 1.017 1.060 0.9820 1.030 146,702 -0.03(-2.83%)
Feb 02, 2021 1.090 1.100 1.000 1.060 162,453 -0.05(-4.50%)
Feb 01, 2021 1.100 1.200 1.070 1.110 372,975 +0.10(+9.90%)
Jan 29, 2021 1.050 1.090 1.000 1.010 319,000 -0.07(-6.48%)
Jan 28, 2021 1.087 1.120 1.020 1.080 355,517 -0.16(-12.55%)
Jan 27, 2021 1.080 1.280 1.080 1.235 663,108 +0.22(+21.67%)
Jan 26, 2021 0.9487 1.028 0.9487 1.015 217,658 +0.06(+6.84%)
Jan 25, 2021 0.9012 0.9800 0.8736 0.9500 252,181 +0.02(+2.12%)
Jan 22, 2021 0.9323 0.9391 0.9100 0.9303 131,400 -0.04(-4.09%)
Jan 21, 2021 0.9802 0.9802 0.9500 0.9700 71,001 +0.02(+2.43%)
Jan 20, 2021 0.9078 0.9560 0.9078 0.9470 34,383 +0.02(+2.38%)
Jan 19, 2021 0.9100 0.9340 0.8804 0.9250 68,000 +0.05(+5.11%)
Jan 15, 2021 0.9000 0.9000 0.8725 0.8800 130,600 -0.02(-2.22%)
Jan 14, 2021 0.9146 0.9146 0.8800 0.9000 115,024 +0.00(+0.00%)
Jan 13, 2021 0.8725 0.9237 0.8725 0.9000 30,677 +0.02(+2.27%)
Jan 12, 2021 0.8755 0.9289 0.8755 0.8800 324,908 -0.03(-3.32%)
Jan 11, 2021 0.8992 0.9102 0.8722 0.9102 79,181 -0.02(-2.65%)
Jan 08, 2021 0.9172 0.9600 0.9050 0.9350 97,100 +0.04(+4.46%)
Jan 07, 2021 0.9026 0.9467 0.8866 0.8951 74,886 +0.02(+2.73%)
Jan 06, 2021 0.8677 0.8975 0.8677 0.8713 580,600 -0.01(-0.57%)
Jan 05, 2021 0.8503 0.8800 0.8503 0.8763 748,280 +0.05(+6.33%)
Jan 04, 2021 0.8500 0.8728 0.8241 0.8241 70,350 -0.03(-3.05%)
Dec 31, 2020 0.8500 0.8500 0.8500 61,715 -0.05(-5.16%)
Dec 30, 2020 0.8850 0.8992 0.8500 0.8962 61,715 +0.02(+2.07%)
Dec 29, 2020 0.9126 0.9126 0.8698 0.8780 21,798 -0.01(-1.35%)
Dec 28, 2020 0.9120 0.9120 0.8500 0.8900 99,283 +0.02(+2.30%)
Dec 24, 2020 0.8900 0.9200 0.8553 0.8700 38,700 -0.01(-1.14%)
Dec 23, 2020 0.8927 0.8963 0.8507 0.8800 126,793 +0.06(+7.32%)
Dec 22, 2020 0.7994 0.8458 0.7994 0.8200 18,350 +0.02(+2.24%)
Dec 21, 2020 0.8002 0.8200 0.7700 0.8020 157,005 -0.06(-6.99%)
Dec 18, 2020 0.8706 0.8720 0.8500 0.8623 129,400 -0.02(-2.01%)
Dec 17, 2020 0.8868 0.8868 0.8645 0.8800 57,315 +0.00(+0.00%)
Dec 16, 2020 0.8868 0.8868 0.8500 0.8800 20,977 +0.01(+1.15%)
Dec 15, 2020 0.8433 0.8700 0.8433 0.8700 27,192 +0.02(+2.35%)
Dec 14, 2020 0.8868 0.8868 0.8500 0.8500 57,847 -0.01(-0.76%)
Dec 11, 2020 0.8600 0.8600 0.8081 0.8565 104,600 -0.00(-0.41%)
Dec 10, 2020 0.8357 0.8600 0.8100 0.8600 51,353 +0.01(+1.18%)
Dec 09, 2020 0.8365 0.8600 0.8305 0.8500 116,285 +0.01(+1.23%)
Dec 08, 2020 0.8011 0.8417 0.7730 0.8397 190,374 -0.00(-0.15%)
Dec 07, 2020 0.8245 0.8707 0.8105 0.8410 163,859 +0.00(+0.41%)
Dec 04, 2020 0.8591 0.9132 0.8350 0.8376 640,700 -0.08(-8.55%)
Dec 03, 2020 0.9443 1.000 0.9049 0.9159 582,684 +0.05(+5.43%)
Dec 02, 2020 0.8400 0.8795 0.8200 0.8687 220,912 +0.03(+3.42%)
Dec 01, 2020 0.8000 0.8548 0.7880 0.8400 139,890 +0.06(+7.53%)
Nov 30, 2020 0.7538 0.7900 0.7508 0.7812 103,487 +0.01(+1.45%)
Nov 27, 2020 0.7707 0.7837 0.7365 0.7700 242,700 +0.01(+0.92%)
Nov 25, 2020 0.7774 0.7774 0.7300 0.7630 127,500 -0.02(-2.93%)
Nov 24, 2020 0.8235 0.8235 0.7829 0.7860 472,801 +0.02(+2.08%)
Nov 23, 2020 0.7174 0.7700 0.7174 0.7700 864,121 +0.13(+20.31%)
Nov 20, 2020 0.6251 0.6400 0.6000 0.6400 181,600 +0.04(+6.76%)
Nov 19, 2020 0.6039 0.6218 0.5800 0.5995 1,485,036 -0.07(-9.98%)
Nov 18, 2020 0.6471 0.6680 0.6230 0.6660 139,788 +0.02(+2.46%)
Nov 17, 2020 0.6569 0.6705 0.6288 0.6500 206,032 -0.02(-2.26%)
Nov 16, 2020 0.6816 0.6890 0.6305 0.6650 572,299 +0.07(+12.24%)
Nov 13, 2020 0.5700 0.6230 0.5594 0.5925 109,800 +0.02(+2.99%)
Nov 12, 2020 0.5633 0.5965 0.5633 0.5753 195,523 -0.06(-9.12%)
Nov 11, 2020 0.6200 0.6535 0.6156 0.6330 184,154 +0.00(+0.46%)
Nov 10, 2020 0.6610 0.7033 0.5640 0.6301 300,549 +0.08(+14.56%)
Nov 09, 2020 0.4980 0.5500 0.4690 0.5500 1,126,748 +0.16(+39.95%)
Nov 06, 2020 0.3980 0.3980 0.3721 0.3930 87,000 +0.02(+6.13%)
Nov 05, 2020 0.3716 0.3800 0.3635 0.3703 190,585 -0.00(-0.40%)
Nov 04, 2020 0.3678 0.3728 0.3524 0.3718 19,701 +0.01(+3.28%)
Nov 03, 2020 0.3670 0.3786 0.3600 0.3600 94,962 +0.00(+0.00%)
Nov 02, 2020 0.3409 0.3662 0.3409 0.3600 41,857 +0.01(+4.05%)
Oct 30, 2020 0.3555 0.3643 0.3426 0.3460 31,000 +0.01(+1.76%)
Oct 29, 2020 0.3347 0.3400 0.3213 0.3400 70,542 +0.01(+4.45%)
Oct 28, 2020 0.3205 0.3298 0.3033 0.3255 273,190 -0.03(-7.76%)
Oct 27, 2020 0.3482 0.3529 0.3315 0.3529 231,992 -0.01(-2.38%)
Oct 26, 2020 0.3687 0.3751 0.3480 0.3615 168,646 -0.03(-8.32%)
Oct 23, 2020 0.4011 0.4011 0.3760 0.3943 41,000 +0.00(+1.10%)
Oct 22, 2020 0.4200 0.4200 0.3800 0.3900 179,728 -0.01(-2.50%)
Oct 21, 2020 0.3837 0.4225 0.3837 0.4000 229,312 +0.03(+8.11%)
Oct 20, 2020 0.3534 0.3786 0.3534 0.3700 77,386 +0.03(+7.56%)
Oct 19, 2020 0.3460 0.3490 0.3280 0.3440 213,410 +0.02(+7.17%)
Oct 16, 2020 0.3192 0.3303 0.3100 0.3210 187,100 -0.03(-7.55%)
Oct 15, 2020 0.3397 0.3500 0.3229 0.3472 406,291 -0.03(-7.41%)
Oct 14, 2020 0.3610 0.3750 0.3500 0.3750 141,245 -0.01(-3.35%)
Oct 13, 2020 0.3739 0.3900 0.3600 0.3880 302,830 +0.01(+1.38%)
Oct 12, 2020 0.3660 0.3950 0.3660 0.3827 106,145 -0.00(-1.24%)
Oct 09, 2020 0.3920 0.3920 0.3850 0.3875 305,700 -0.00(-1.15%)
Oct 08, 2020 0.3550 0.3920 0.3550 0.3920 185,908 +0.03(+8.29%)
Oct 07, 2020 0.3580 0.3620 0.3350 0.3620 455,525 +0.00(+0.42%)
Oct 06, 2020 0.3660 0.3750 0.3500 0.3605 1,241,512 -0.03(-7.56%)
Oct 05, 2020 0.2920 0.4160 0.2550 0.3900 1,802,340 -0.13(-25.00%)
Oct 02, 2020 0.5100 0.5280 0.5010 0.5200 61,300 -0.02(-3.53%)
Oct 01, 2020 0.5300 0.5400 0.5300 0.5390 23,782 +0.00(+0.75%)
Sep 30, 2020 0.5540 0.5540 0.5280 0.5350 29,990 +0.02(+2.88%)
Sep 29, 2020 0.5360 0.5360 0.5200 0.5200 18,983 -0.04(-7.14%)
Sep 28, 2020 0.5700 0.5705 0.5600 0.5600 5,145 -0.00(-0.88%)
Sep 25, 2020 0.5760 0.5760 0.5350 0.5650 19,600 -0.00(-0.70%)
Sep 24, 2020 0.5700 0.5710 0.5265 0.5690 80,649 -0.03(-5.17%)
Sep 23, 2020 0.6090 0.6450 0.6000 0.6000 21,641 +0.01(+1.69%)
Sep 22, 2020 0.5740 0.5900 0.5600 0.5900 22,822 +0.04(+7.27%)
Sep 21, 2020 0.5770 0.5770 0.5500 0.5500 106,631 -0.06(-9.98%)
Sep 18, 2020 0.6300 0.6300 0.6000 0.6110 69,000 -0.03(-4.53%)
Sep 17, 2020 0.6435 0.6470 0.6345 0.6400 29,880 -0.03(-4.90%)
Sep 16, 2020 0.6490 0.6750 0.6400 0.6730 12,268 +0.02(+3.70%)
Sep 15, 2020 0.6500 0.6510 0.6200 0.6490 19,570 -0.01(-1.67%)
Sep 14, 2020 0.6500 0.6650 0.6290 0.6600 49,221 -0.01(-1.12%)
Sep 11, 2020 0.7040 0.7040 0.6500 0.6675 17,700 +0.02(+3.01%)
Sep 10, 2020 0.6670 0.6670 0.6250 0.6480 94,569 -0.05(-7.69%)
Sep 09, 2020 0.7130 0.7130 0.6720 0.7020 36,245 -0.06(-7.87%)
Sep 08, 2020 0.8450 0.8450 0.7400 0.7620 41,184 -0.04(-5.34%)
Sep 04, 2020 0.8200 0.8200 0.8000 0.8050 16,400 -0.02(-3.00%)
Sep 03, 2020 0.8100 0.8900 0.7800 0.8299 53,416 -0.00(-0.01%)
Sep 02, 2020 0.8950 0.8950 0.8100 0.8300 124,725 -0.06(-6.74%)
Sep 01, 2020 0.8800 0.8950 0.8000 0.8900 12,363 +0.01(+1.42%)
Aug 31, 2020 0.9300 0.9300 0.8050 0.8775 78,861 -0.01(-1.40%)
Aug 28, 2020 0.9000 0.9000 0.7550 0.8900 132,000 +0.10(+12.66%)
Aug 27, 2020 0.8000 0.8000 0.7500 0.7900 47,943 +0.03(+4.39%)
Aug 26, 2020 0.8000 0.8000 0.7400 0.7568 60,901 -0.02(-2.97%)
Aug 25, 2020 0.7400 0.7900 0.7300 0.7800 161,900 +0.05(+6.85%)
Aug 24, 2020 0.6568 0.7481 0.6568 0.7300 39,247 +0.08(+12.31%)
Aug 21, 2020 0.6700 0.6800 0.6200 0.6500 35,100 -0.03(-4.41%)
Aug 20, 2020 0.6400 0.6800 0.6000 0.6800 22,567 +0.03(+4.62%)
Aug 19, 2020 0.6400 0.6800 0.6000 0.6500 19,366 -0.01(-0.76%)
Aug 18, 2020 0.6900 0.6900 0.6000 0.6550 21,839 -0.03(-3.68%)
Aug 17, 2020 0.8100 0.8100 0.6200 0.6800 58,306 +0.03(+3.82%)
Aug 14, 2020 0.6900 0.7200 0.6550 0.6550 59,000 -0.04(-6.43%)
Aug 13, 2020 0.4800 0.9100 0.4800 0.7000 41,480 +0.04(+6.06%)
Aug 12, 2020 0.6450 0.7700 0.6450 0.6600 22,153 -0.12(-15.38%)
Aug 11, 2020 0.5600 0.7980 0.5600 0.7800 135,498 +0.22(+39.29%)
Aug 10, 2020 0.6900 0.6900 0.3950 0.5600 91,600 -0.03(-5.08%)
Aug 07, 2020 0.5000 0.5900 0.4200 0.5900 105,000 +0.01(+1.72%)
Aug 06, 2020 0.6300 0.6300 0.4650 0.5800 62,468 +0.10(+22.11%)
Aug 05, 2020 0.6900 0.6900 0.4150 0.4750 8,224 -0.08(-13.64%)
Aug 04, 2020 0.6292 0.6292 0.5000 0.5500 44,208 -0.05(-8.32%)
Aug 03, 2020 0.6350 0.6350 0.5000 0.5999 52,637 +0.00(+0.00%)
Jul 31, 2020 0.6100 0.6100 0.5000 0.5999 105,500 -0.01(-1.66%)
Jul 30, 2020 0.3200 0.6950 0.3200 0.6100 27,740 +0.06(+10.91%)
Jul 29, 2020 0.6500 0.6500 0.5000 0.5500 85,813 +0.00(+0.00%)
Jul 28, 2020 0.5500 0.7000 0.5500 0.5500 100,952 -0.11(-16.65%)
Jul 27, 2020 0.7800 0.7800 0.5500 0.6599 152,922 -0.04(-5.73%)
Jul 24, 2020 0.7000 0.7399 0.5500 0.7000 68,600 +0.00(+0.00%)
Jul 23, 2020 0.7800 0.7800 0.6700 0.7000 27,029 -0.10(-12.39%)
Jul 22, 2020 0.7000 0.8000 0.7000 0.7990 5,854 +0.08(+10.97%)
Jul 21, 2020 0.7200 0.8000 0.7200 0.7200 14,961 +0.00(+0.01%)
Jul 20, 2020 0.8000 0.8000 0.6800 0.7199 48,540 +0.01(+1.39%)
Jul 17, 2020 0.6900 0.7450 0.6900 0.7100 15,000 +0.01(+1.43%)
Jul 16, 2020 0.6800 0.7900 0.6800 0.7000 12,528 -0.10(-12.50%)
Jul 15, 2020 0.7400 0.8000 0.6600 0.8000 18,767 +0.06(+8.11%)
Jul 14, 2020 0.7000 0.7700 0.6500 0.7400 24,889 +0.03(+4.23%)
Jul 13, 2020 0.7000 0.7800 0.7000 0.7100 42,882 -0.01(-1.39%)
Jul 10, 2020 0.7300 0.8000 0.7000 0.7200 61,900 +0.01(+1.98%)
Jul 09, 2020 0.7800 0.8100 0.6500 0.7060 47,475 -0.07(-9.49%)
Jul 08, 2020 0.7500 0.8800 0.6500 0.7800 127,943 +0.02(+2.63%)
Jul 07, 2020 0.7600 0.9000 0.7100 0.7600 96,059 -0.11(-12.64%)
Jul 06, 2020 0.7600 0.8999 0.7100 0.8700 22,972 +0.11(+14.47%)
Jul 02, 2020 0.8999 0.8999 0.7600 0.7600 5,700 -0.17(-18.28%)
Jul 01, 2020 0.9300 0.9300 0.9300 0.9300 1,040 -0.02(-2.11%)
Jun 30, 2020 0.9000 0.9999 0.7500 0.9500 17,945 +0.16(+20.25%)
Jun 29, 2020 0.7600 1.170 0.7000 0.7900 33,403 -0.05(-5.95%)
Jun 26, 2020 0.8350 0.8400 0.8000 0.8400 25,200 -0.03(-3.45%)
Jun 25, 2020 0.9150 1.050 0.8200 0.8700 36,112 -0.10(-10.31%)
Jun 24, 2020 1.000 1.000 0.8700 0.9700 12,088 -0.01(-1.02%)
Jun 23, 2020 1.200 1.200 0.9800 0.9800 9,317 +0.00(+0.00%)
Jun 22, 2020 0.9930 1.050 0.9200 0.9800 9,814 -0.02(-1.99%)
Jun 19, 2020 1.100 1.100 0.9000 0.9999 12,400 -0.09(-8.27%)
Jun 18, 2020 1.090 1.090 0.8700 1.090 17,772 +0.00(+0.00%)
Jun 17, 2020 1.000 1.170 0.8700 1.090 20,517 -0.01(-0.91%)
Jun 16, 2020 1.350 1.350 0.8500 1.100 59,688 -0.02(-2.22%)
Jun 15, 2020 1.150 1.150 0.8500 1.125 27,798 +0.01(+1.35%)
Jun 12, 2020 0.9500 1.340 0.9500 1.110 14,800 +0.11(+11.00%)
Jun 11, 2020 1.150 1.220 0.8000 1.000 32,726 -0.20(-16.67%)
Jun 10, 2020 1.150 1.240 1.100 1.200 19,188 -0.03(-2.44%)
Jun 09, 2020 1.320 1.320 1.100 1.230 126,579 -0.06(-4.65%)
Jun 08, 2020 1.200 1.350 1.140 1.290 64,881 +0.20(+18.35%)
Jun 05, 2020 1.060 1.160 1.060 1.090 19,900 +0.03(+2.83%)
Jun 04, 2020 1.100 1.180 1.050 1.060 45,762 -0.04(-3.64%)
Jun 03, 2020 1.050 1.200 1.050 1.100 13,258 +0.05(+4.76%)
Jun 02, 2020 1.100 1.200 1.030 1.050 54,060 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.