Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0980 0.0980 0.0870 0.0972 2,269,849 +0.00(+0.21%)
May 27, 2021 0.0850 0.0990 0.0761 0.0970 3,951,954 +0.01(+15.48%)
May 26, 2021 0.0820 0.0840 0.0741 0.0840 1,783,872 +0.00(+5.40%)
May 25, 2021 0.0730 0.0875 0.0730 0.0797 3,254,469 +0.01(+6.98%)
May 24, 2021 0.0710 0.0779 0.0682 0.0745 3,107,455 +0.00(+4.93%)
May 21, 2021 0.0700 0.0779 0.0678 0.0710 1,949,195 -0.00(-5.46%)
May 20, 2021 0.0667 0.0751 0.0601 0.0751 3,695,693 +0.01(+12.93%)
May 19, 2021 0.0720 0.0749 0.0610 0.0665 8,534,291 -0.01(-15.07%)
May 18, 2021 0.0804 0.0874 0.0725 0.0783 1,863,314 -0.01(-7.77%)
May 17, 2021 0.0881 0.0900 0.0800 0.0849 1,815,862 -0.00(-3.63%)
May 14, 2021 0.0860 0.0937 0.0721 0.0881 6,482,869 +0.01(+9.31%)
May 13, 2021 0.0760 0.0920 0.0750 0.0806 5,495,167 -0.01(-13.05%)
May 12, 2021 0.0850 0.0948 0.0830 0.0927 1,997,837 +0.00(+4.16%)
May 11, 2021 0.0900 0.0950 0.0800 0.0890 3,401,797 -0.01(-7.68%)
May 10, 2021 0.1070 0.1070 0.0858 0.0964 7,163,537 -0.01(-8.02%)
May 07, 2021 0.1150 0.1150 0.0960 0.1048 3,867,912 -0.01(-7.01%)
May 06, 2021 0.1210 0.1252 0.1101 0.1127 1,479,593 -0.01(-6.78%)
May 05, 2021 0.1175 0.1370 0.1050 0.1209 4,281,653 +0.01(+5.13%)
May 04, 2021 0.1300 0.1320 0.1015 0.1150 4,186,905 -0.01(-8.87%)
May 03, 2021 0.1399 0.1400 0.1160 0.1262 3,236,133 -0.01(-9.21%)
Apr 30, 2021 0.1344 0.1400 0.1300 0.1390 1,183,600 +0.01(+4.04%)
Apr 29, 2021 0.1351 0.1387 0.1301 0.1336 1,608,026 -0.00(-2.34%)
Apr 28, 2021 0.1401 0.1449 0.1300 0.1368 2,065,597 -0.01(-5.59%)
Apr 27, 2021 0.1404 0.1549 0.1400 0.1449 1,390,289 +0.00(+0.00%)
Apr 26, 2021 0.1730 0.1730 0.1250 0.1449 8,104,873 -0.02(-9.44%)
Apr 23, 2021 0.1550 0.1724 0.1487 0.1600 3,351,300 +0.01(+6.67%)
Apr 22, 2021 0.1300 0.1580 0.1300 0.1500 3,485,169 +0.02(+13.55%)
Apr 21, 2021 0.1281 0.1425 0.1151 0.1321 3,519,758 +0.00(+1.93%)
Apr 20, 2021 0.1520 0.1520 0.1130 0.1296 7,910,115 -0.02(-11.23%)
Apr 19, 2021 0.1600 0.1700 0.1450 0.1460 3,698,362 -0.01(-5.81%)
Apr 16, 2021 0.1660 0.1660 0.1400 0.1550 4,824,500 -0.01(-5.49%)
Apr 15, 2021 0.1556 0.1750 0.1556 0.1640 1,929,779 +0.01(+3.14%)
Apr 14, 2021 0.1700 0.1780 0.1556 0.1590 5,288,285 -0.02(-11.47%)
Apr 13, 2021 0.1830 0.1925 0.1730 0.1796 2,779,380 -0.00(-1.86%)
Apr 12, 2021 0.2020 0.2112 0.1785 0.1830 3,503,566 -0.02(-8.27%)
Apr 09, 2021 0.2140 0.2205 0.1950 0.1995 2,844,400 -0.00(-1.24%)
Apr 08, 2021 0.2150 0.2220 0.1900 0.2020 3,122,550 -0.01(-5.61%)
Apr 07, 2021 0.2201 0.2249 0.2030 0.2140 3,472,042 -0.01(-2.82%)
Apr 06, 2021 0.2381 0.2381 0.2050 0.2202 3,866,380 -0.01(-6.30%)
Apr 05, 2021 0.2352 0.2570 0.2250 0.2350 2,331,251 -0.01(-3.09%)
Apr 01, 2021 0.2580 0.2665 0.2310 0.2425 3,412,900 -0.01(-4.15%)
Mar 31, 2021 0.2400 0.2700 0.2225 0.2530 4,571,648 +0.01(+3.27%)
Mar 30, 2021 0.2500 0.2699 0.2200 0.2450 9,003,958 -0.04(-15.52%)
Mar 29, 2021 0.2700 0.2980 0.2106 0.2900 13,874,011 +0.03(+12.62%)
Mar 26, 2021 0.1646 0.2600 0.1600 0.2575 20,621,102 +0.09(+56.44%)
Mar 25, 2021 0.1770 0.1770 0.1500 0.1646 4,874,495 -0.01(-7.37%)
Mar 24, 2021 0.1851 0.1975 0.1650 0.1777 3,731,836 -0.01(-6.33%)
Mar 23, 2021 0.1973 0.2098 0.1850 0.1897 2,462,070 -0.01(-3.75%)
Mar 22, 2021 0.2200 0.2200 0.1950 0.1971 3,193,808 -0.02(-10.21%)
Mar 19, 2021 0.2280 0.2490 0.2010 0.2195 3,941,800 -0.01(-2.36%)
Mar 18, 2021 0.2010 0.2570 0.1911 0.2248 8,648,767 +0.02(+7.61%)
Mar 17, 2021 0.1900 0.2100 0.1800 0.2089 3,434,990 +0.02(+8.92%)
Mar 16, 2021 0.2100 0.2100 0.1900 0.1918 3,575,572 +0.00(+1.00%)
Mar 15, 2021 0.1820 0.2110 0.1820 0.1899 4,971,300 +0.01(+4.34%)
Mar 12, 2021 0.2100 0.2201 0.1600 0.1820 13,989,600 -0.05(-20.87%)
Mar 11, 2021 0.2300 0.2400 0.2050 0.2300 4,853,560 -0.00(-2.13%)
Mar 10, 2021 0.2400 0.2450 0.2050 0.2350 5,739,092 -0.01(-2.12%)
Mar 09, 2021 0.2770 0.3100 0.2238 0.2401 11,841,790 -0.02(-7.65%)
Mar 08, 2021 0.1825 0.2600 0.1820 0.2600 12,269,320 +0.08(+42.86%)
Mar 05, 2021 0.1600 0.1900 0.1380 0.1820 12,347,500 +0.03(+19.74%)
Mar 04, 2021 0.1920 0.2300 0.1419 0.1520 10,487,142 -0.03(-16.71%)
Mar 03, 2021 0.2200 0.2200 0.1720 0.1825 6,468,726 -0.04(-16.28%)
Mar 02, 2021 0.1810 0.2300 0.1791 0.2180 7,544,323 +0.04(+21.72%)
Mar 01, 2021 0.2000 0.2400 0.1668 0.1791 11,743,670 -0.01(-6.33%)
Feb 26, 2021 0.2160 0.2470 0.1800 0.1912 10,116,300 -0.03(-13.09%)
Feb 25, 2021 0.2630 0.2800 0.2000 0.2200 11,882,620 -0.06(-20.00%)
Feb 24, 2021 0.2315 0.3297 0.2310 0.2750 20,037,502 +0.05(+20.09%)
Feb 23, 2021 0.3000 0.3050 0.1800 0.2290 25,111,602 -0.05(-17.77%)
Feb 22, 2021 0.3800 0.4166 0.2600 0.2785 30,878,822 -0.08(-22.64%)
Feb 19, 2021 0.3850 0.4300 0.3251 0.3600 16,577,600 -0.08(-18.18%)
Feb 18, 2021 0.4950 0.4980 0.3600 0.4400 12,041,479 -0.06(-12.02%)
Feb 17, 2021 0.6000 0.6100 0.4600 0.5001 9,244,350 -0.04(-7.82%)
Feb 16, 2021 0.6500 0.6500 0.4300 0.5425 18,797,542 -0.04(-6.47%)
Feb 12, 2021 0.6430 0.6840 0.4230 0.5800 29,426,900 -0.07(-10.22%)
Feb 11, 2021 0.5400 0.8500 0.5100 0.6460 49,396,616 +0.15(+31.03%)
Feb 10, 2021 0.3200 0.5100 0.2800 0.4930 38,841,548 +0.21(+72.98%)
Feb 09, 2021 0.1830 0.2896 0.1800 0.2850 26,448,512 +0.11(+62.67%)
Feb 08, 2021 0.1805 0.1849 0.1390 0.1752 41,453,424 -0.01(-3.84%)
Feb 05, 2021 0.1480 0.1949 0.1400 0.1822 37,983,000 +0.05(+34.37%)
Feb 04, 2021 0.0989 0.1499 0.0965 0.1356 49,408,896 +0.04(+42.74%)
Feb 03, 2021 0.0762 0.1170 0.0630 0.0950 49,847,804 +0.02(+21.95%)
Feb 02, 2021 0.0950 0.1000 0.0725 0.0779 35,307,756 -0.02(-16.24%)
Feb 01, 2021 0.1050 0.1233 0.0806 0.0930 50,801,484 -0.03(-22.50%)
Jan 29, 2021 0.0770 0.1340 0.0505 0.1200 168,835,808 +0.06(+98.35%)
Jan 28, 2021 0.0300 0.0735 0.0250 0.0605 222,241,776 +0.05(+303.33%)
Jan 27, 2021 0.0220 0.0230 0.0100 0.0150 45,797,056 +0.00(+15.38%)
Jan 26, 2021 0.0115 0.0251 0.0110 0.0130 69,498,184 +0.00(+18.18%)
Jan 25, 2021 0.0078 0.0134 0.0074 0.0110 56,860,332 +0.00(+44.74%)
Jan 22, 2021 0.0072 0.0093 0.0066 0.0076 23,921,498 +0.00(+8.57%)
Jan 21, 2021 0.0068 0.0086 0.0064 0.0070 41,607,056 +0.00(+16.67%)
Jan 20, 2021 0.0061 0.0067 0.0046 0.0060 12,796,574 +0.00(+20.00%)
Jan 19, 2021 0.0044 0.0062 0.0040 0.0050 28,700,566 +0.00(+11.11%)
Jan 15, 2021 0.0046 0.0049 0.0040 0.0045 4,960,600 -0.00(-2.17%)
Jan 14, 2021 0.0052 0.0054 0.0042 0.0046 6,820,324 -0.00(-8.00%)
Jan 13, 2021 0.0050 0.0055 0.0045 0.0050 8,337,631 +0.00(+6.38%)
Jan 12, 2021 0.0047 0.0050 0.0040 0.0047 14,799,894 +0.00(+0.00%)
Jan 11, 2021 0.0040 0.0055 0.0035 0.0047 16,652,603 +0.00(+17.50%)
Jan 08, 2021 0.0047 0.0051 0.0040 0.0040 6,830,600 -0.00(-11.11%)
Jan 07, 2021 0.0033 0.0052 0.0031 0.0045 34,052,424 +0.00(+28.57%)
Jan 06, 2021 0.0037 0.0042 0.0031 0.0035 7,731,114 -0.00(-5.41%)
Jan 05, 2021 0.0040 0.0043 0.0037 0.0037 4,068,893 -0.00(-7.50%)
Jan 04, 2021 0.0045 0.0050 0.0037 0.0040 6,266,774 -0.00(-9.09%)
Dec 31, 2020 0.0044 0.0044 0.0044 9,154,285 +0.00(+25.71%)
Dec 30, 2020 0.0049 0.0050 0.0035 0.0035 9,154,285 -0.00(-27.08%)
Dec 29, 2020 0.0030 0.0057 0.0027 0.0048 52,992,504 +0.00(+45.45%)
Dec 28, 2020 0.0037 0.0038 0.0030 0.0033 8,699,905 -0.00(-2.94%)
Dec 24, 2020 0.0048 0.0057 0.0032 0.0034 17,917,400 -0.00(-20.93%)
Dec 23, 2020 0.0051 0.0076 0.0036 0.0043 55,373,096 -0.00(-10.42%)
Dec 22, 2020 0.0026 0.0048 0.0023 0.0048 49,919,384 +0.00(+77.78%)
Dec 21, 2020 0.0032 0.0033 0.0026 0.0027 6,429,907 -0.00(-18.18%)
Dec 18, 2020 0.0027 0.0037 0.0020 0.0033 38,651,000 +0.00(+17.86%)
Dec 17, 2020 0.0026 0.0047 0.0025 0.0028 45,885,832 +0.00(+7.69%)
Dec 16, 2020 0.0026 0.0028 0.0022 0.0026 9,558,247 +0.00(+4.00%)
Dec 15, 2020 0.0018 0.0030 0.0017 0.0025 22,595,612 +0.00(+0.00%)
Dec 14, 2020 0.0027 0.0031 0.0023 0.0025 24,093,908 -0.00(-13.79%)
Dec 11, 2020 0.0024 0.0031 0.0022 0.0029 18,334,800 +0.00(+20.83%)
Dec 10, 2020 0.0028 0.0033 0.0022 0.0024 15,403,300 -0.00(-11.11%)
Dec 09, 2020 0.0042 0.0050 0.0026 0.0027 50,735,988 -0.00(-32.50%)
Dec 08, 2020 0.0089 0.0089 0.0037 0.0040 130,363,040 -0.00(-42.86%)
Dec 07, 2020 0.0025 0.0070 0.0021 0.0070 144,102,176 +0.00(+180.00%)
Dec 04, 2020 0.0026 0.0026 0.0022 0.0025 8,136,600 +0.00(+0.00%)
Dec 03, 2020 0.0024 0.0028 0.0022 0.0025 11,634,516 -0.00(-3.85%)
Dec 02, 2020 0.0022 0.0029 0.0018 0.0026 31,685,016 +0.00(+23.81%)
Dec 01, 2020 0.0016 0.0022 0.0014 0.0021 23,801,814 +0.00(+16.67%)
Nov 30, 2020 0.0016 0.0018 0.0016 0.0018 905,000 +0.00(+0.00%)
Nov 27, 2020 0.0016 0.0018 0.0016 0.0018 1,700,800 +0.00(+0.00%)
Nov 25, 2020 0.0016 0.0018 0.0016 0.0018 2,153,200 +0.00(+12.50%)
Nov 24, 2020 0.0019 0.0019 0.0016 0.0016 1,592,124 -0.00(-5.88%)
Nov 23, 2020 0.0017 0.0019 0.0016 0.0017 2,230,587 -0.00(-19.05%)
Nov 20, 2020 0.0020 0.0021 0.0017 0.0021 1,498,800 +0.00(+31.25%)
Nov 19, 2020 0.0017 0.0021 0.0016 0.0016 2,310,946 -0.00(-15.79%)
Nov 18, 2020 0.0019 0.0019 0.0016 0.0019 2,390,000 +0.00(+0.00%)
Nov 17, 2020 0.0019 0.0019 0.0017 0.0019 110,000 +0.00(+5.56%)
Nov 16, 2020 0.0017 0.0019 0.0016 0.0018 1,868,327 +0.00(+5.88%)
Nov 13, 2020 0.0016 0.0019 0.0013 0.0017 3,610,300 +0.00(+0.00%)
Nov 12, 2020 0.0017 0.0018 0.0017 0.0017 690,250 -0.00(-5.56%)
Nov 11, 2020 0.0017 0.0019 0.0015 0.0018 5,665,588 +0.00(+0.00%)
Nov 10, 2020 0.0020 0.0020 0.0016 0.0018 12,266,283 -0.00(-10.00%)
Nov 09, 2020 0.0022 0.0022 0.0020 0.0020 1,753,100 -0.00(-4.76%)
Nov 06, 2020 0.0021 0.0021 0.0020 0.0021 2,518,100 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0021 0.0018 0.0021 2,382,200 -0.00(-8.70%)
Nov 04, 2020 0.0022 0.0023 0.0020 0.0023 6,038,775 +0.00(+15.00%)
Nov 03, 2020 0.0023 0.0024 0.0020 0.0020 8,384,146 -0.00(-20.00%)
Nov 02, 2020 0.0022 0.0027 0.0022 0.0025 2,598,280 +0.00(+8.70%)
Oct 30, 2020 0.0022 0.0023 0.0022 0.0023 593,900 +0.00(+0.00%)
Oct 29, 2020 0.0023 0.0026 0.0022 0.0023 2,830,537 -0.00(-11.54%)
Oct 28, 2020 0.0026 0.0026 0.0022 0.0026 6,440,768 +0.00(+0.00%)
Oct 27, 2020 0.0023 0.0030 0.0022 0.0026 20,182,642 +0.00(+0.00%)
Oct 26, 2020 0.0024 0.0026 0.0024 0.0026 1,132,650 +0.00(+0.00%)
Oct 23, 2020 0.0024 0.0026 0.0023 0.0026 672,100 +0.00(+8.33%)
Oct 22, 2020 0.0025 0.0025 0.0021 0.0024 4,573,459 -0.00(-7.69%)
Oct 21, 2020 0.0025 0.0026 0.0023 0.0026 1,210,305 +0.00(+4.00%)
Oct 20, 2020 0.0026 0.0028 0.0025 0.0025 409,244 -0.00(-7.41%)
Oct 19, 2020 0.0027 0.0029 0.0025 0.0027 1,201,100 -0.00(-6.90%)
Oct 16, 2020 0.0026 0.0029 0.0025 0.0029 1,271,600 +0.00(+7.41%)
Oct 15, 2020 0.0023 0.0030 0.0023 0.0027 3,903,522 +0.00(+8.00%)
Oct 14, 2020 0.0026 0.0026 0.0025 0.0025 805,000 +0.00(+0.00%)
Oct 13, 2020 0.0025 0.0028 0.0023 0.0025 4,183,363 -0.00(-7.41%)
Oct 12, 2020 0.0025 0.0027 0.0024 0.0027 958,481 +0.00(+3.85%)
Oct 09, 2020 0.0026 0.0029 0.0023 0.0026 6,093,300 +0.00(+13.04%)
Oct 08, 2020 0.0026 0.0026 0.0023 0.0023 2,009,429 -0.00(-11.54%)
Oct 07, 2020 0.0028 0.0029 0.0025 0.0026 3,802,349 -0.00(-10.34%)
Oct 06, 2020 0.0028 0.0029 0.0023 0.0029 4,669,850 +0.00(+16.00%)
Oct 05, 2020 0.0025 0.0029 0.0025 0.0025 423,947 -0.00(-13.79%)
Oct 02, 2020 0.0027 0.0029 0.0026 0.0029 603,000 +0.00(+7.41%)
Oct 01, 2020 0.0033 0.0033 0.0026 0.0027 5,052,354 -0.00(-3.57%)
Sep 30, 2020 0.0030 0.0030 0.0026 0.0028 2,224,000 +0.00(+0.00%)
Sep 29, 2020 0.0031 0.0031 0.0026 0.0028 1,078,742 -0.00(-6.67%)
Sep 28, 2020 0.0026 0.0034 0.0026 0.0030 7,141,981 +0.00(+3.45%)
Sep 25, 2020 0.0029 0.0030 0.0026 0.0029 3,399,600 +0.00(+0.00%)
Sep 24, 2020 0.0030 0.0030 0.0027 0.0029 1,460,150 +0.00(+3.57%)
Sep 23, 2020 0.0030 0.0031 0.0026 0.0028 2,937,372 +0.00(+0.00%)
Sep 22, 2020 0.0029 0.0032 0.0028 0.0028 3,725,336 -0.00(-3.45%)
Sep 21, 2020 0.0028 0.0030 0.0027 0.0029 1,802,800 +0.00(+3.57%)
Sep 18, 2020 0.0032 0.0032 0.0027 0.0028 3,829,700 -0.00(-3.45%)
Sep 17, 2020 0.0030 0.0031 0.0029 0.0029 3,537,368 -0.00(-6.45%)
Sep 16, 2020 0.0033 0.0033 0.0028 0.0031 6,071,668 -0.00(-3.13%)
Sep 15, 2020 0.0038 0.0038 0.0030 0.0032 16,243,061 -0.00(-15.79%)
Sep 14, 2020 0.0040 0.0040 0.0032 0.0038 9,399,818 +0.00(+5.56%)
Sep 11, 2020 0.0031 0.0043 0.0029 0.0036 38,848,800 +0.00(+16.13%)
Sep 10, 2020 0.0031 0.0038 0.0027 0.0031 5,261,541 -0.00(-11.43%)
Sep 09, 2020 0.0028 0.0039 0.0026 0.0035 16,864,572 +0.00(+25.00%)
Sep 08, 2020 0.0030 0.0030 0.0026 0.0028 8,768,916 -0.00(-3.45%)
Sep 04, 2020 0.0031 0.0032 0.0026 0.0029 20,197,300 -0.00(-12.12%)
Sep 03, 2020 0.0034 0.0040 0.0027 0.0033 21,470,372 -0.00(-8.33%)
Sep 02, 2020 0.0042 0.0045 0.0032 0.0036 20,356,884 -0.00(-18.18%)
Sep 01, 2020 0.0031 0.0045 0.0030 0.0044 50,692,328 +0.00(+37.50%)
Aug 31, 2020 0.0026 0.0033 0.0026 0.0032 16,326,889 +0.00(+10.34%)
Aug 28, 2020 0.0028 0.0029 0.0026 0.0029 19,028,600 -0.00(-3.33%)
Aug 27, 2020 0.0030 0.0031 0.0027 0.0030 10,873,205 -0.00(-3.23%)
Aug 26, 2020 0.0030 0.0032 0.0026 0.0031 28,755,644 +0.00(+10.71%)
Aug 25, 2020 0.0031 0.0037 0.0027 0.0028 44,751,460 -0.00(-9.68%)
Aug 24, 2020 0.0029 0.0031 0.0022 0.0031 78,925,296 +0.00(+6.90%)
Aug 21, 2020 0.0028 0.0029 0.0026 0.0029 6,638,500 +0.00(+3.57%)
Aug 20, 2020 0.0028 0.0032 0.0026 0.0028 3,388,065 +0.00(+7.69%)
Aug 19, 2020 0.0029 0.0030 0.0026 0.0026 9,881,197 -0.00(-3.70%)
Aug 18, 2020 0.0029 0.0030 0.0026 0.0027 10,342,970 -0.00(-10.00%)
Aug 17, 2020 0.0033 0.0036 0.0026 0.0030 13,896,556 -0.00(-6.25%)
Aug 14, 2020 0.0036 0.0039 0.0028 0.0032 6,406,400 -0.00(-3.03%)
Aug 13, 2020 0.0042 0.0047 0.0032 0.0033 19,130,914 -0.00(-29.79%)
Aug 12, 2020 0.0029 0.0050 0.0029 0.0047 50,412,872 +0.00(+62.07%)
Aug 11, 2020 0.0026 0.0038 0.0026 0.0029 40,323,196 +0.00(+11.54%)
Aug 10, 2020 0.0026 0.0029 0.0024 0.0026 7,063,000 +0.00(+0.00%)
Aug 07, 2020 0.0028 0.0029 0.0024 0.0026 6,928,900 +0.00(+0.00%)
Aug 06, 2020 0.0025 0.0028 0.0023 0.0026 2,296,320 +0.00(+8.33%)
Aug 05, 2020 0.0027 0.0027 0.0024 0.0024 11,045,637 -0.00(-4.00%)
Aug 04, 2020 0.0028 0.0031 0.0022 0.0025 13,853,609 +0.00(+0.00%)
Aug 03, 2020 0.0025 0.0028 0.0024 0.0025 1,974,016 +0.00(+0.00%)
Jul 31, 2020 0.0031 0.0031 0.0024 0.0025 9,992,100 -0.00(-19.35%)
Jul 30, 2020 0.0028 0.0031 0.0026 0.0031 9,219,907 +0.00(+0.00%)
Jul 29, 2020 0.0033 0.0034 0.0028 0.0031 10,140,481 -0.00(-8.82%)
Jul 28, 2020 0.0031 0.0034 0.0028 0.0034 4,222,384 +0.00(+6.25%)
Jul 27, 2020 0.0038 0.0038 0.0031 0.0032 5,251,503 -0.00(-8.57%)
Jul 24, 2020 0.0037 0.0042 0.0032 0.0035 13,869,300 -0.00(-2.78%)
Jul 23, 2020 0.0040 0.0042 0.0030 0.0036 21,621,362 -0.00(-10.00%)
Jul 22, 2020 0.0034 0.0043 0.0034 0.0040 14,848,608 +0.00(+17.65%)
Jul 21, 2020 0.0038 0.0039 0.0033 0.0034 4,791,765 -0.00(-8.11%)
Jul 20, 2020 0.0035 0.0038 0.0031 0.0037 17,231,452 +0.00(+2.78%)
Jul 17, 2020 0.0043 0.0043 0.0035 0.0036 8,047,500 -0.00(-16.28%)
Jul 16, 2020 0.0038 0.0044 0.0036 0.0043 10,972,755 +0.00(+7.50%)
Jul 15, 2020 0.0042 0.0048 0.0034 0.0040 19,644,488 -0.00(-4.76%)
Jul 14, 2020 0.0050 0.0051 0.0042 0.0042 7,612,727 -0.00(-19.23%)
Jul 13, 2020 0.0053 0.0053 0.0043 0.0052 16,617,844 -0.00(-3.70%)
Jul 10, 2020 0.0051 0.0056 0.0050 0.0054 5,482,800 +0.00(+5.88%)
Jul 09, 2020 0.0055 0.0059 0.0051 0.0051 8,964,323 -0.00(-7.27%)
Jul 08, 2020 0.0059 0.0065 0.0055 0.0055 9,264,366 -0.00(-5.17%)
Jul 07, 2020 0.0058 0.0060 0.0054 0.0058 5,527,885 +0.00(+3.57%)
Jul 06, 2020 0.0062 0.0063 0.0055 0.0056 4,316,037 -0.00(-9.68%)
Jul 02, 2020 0.0063 0.0069 0.0058 0.0062 18,493,800 +0.00(+3.33%)
Jul 01, 2020 0.0077 0.0077 0.0057 0.0060 13,130,491 -0.00(-14.29%)
Jun 30, 2020 0.0073 0.0087 0.0060 0.0070 29,727,572 +0.00(+2.94%)
Jun 29, 2020 0.0058 0.0089 0.0055 0.0068 38,197,992 +0.00(+19.30%)
Jun 26, 2020 0.0059 0.0064 0.0053 0.0057 13,955,000 -0.00(-8.06%)
Jun 25, 2020 0.0066 0.0081 0.0056 0.0062 19,897,886 -0.00(-6.06%)
Jun 24, 2020 0.0105 0.0105 0.0062 0.0066 22,287,904 -0.00(-34.00%)
Jun 23, 2020 0.0080 0.0135 0.0070 0.0100 86,969,760 +0.00(+33.33%)
Jun 22, 2020 0.0050 0.0092 0.0043 0.0075 53,054,412 +0.00(+50.00%)
Jun 19, 2020 0.0049 0.0056 0.0046 0.0050 10,683,101 +0.00(+8.70%)
Jun 18, 2020 0.0042 0.0055 0.0038 0.0046 16,439,947 +0.00(+9.52%)
Jun 17, 2020 0.0048 0.0049 0.0037 0.0042 20,828,324 -0.00(-12.50%)
Jun 16, 2020 0.0051 0.0058 0.0041 0.0048 3,557,441 +0.00(+2.13%)
Jun 15, 2020 0.0044 0.0060 0.0040 0.0047 5,161,740 +0.00(+4.44%)
Jun 12, 2020 0.0045 0.0049 0.0040 0.0045 2,140,000 +0.00(+2.27%)
Jun 11, 2020 0.0046 0.0056 0.0041 0.0044 2,426,238 -0.00(-12.00%)
Jun 10, 2020 0.0060 0.0060 0.0042 0.0050 1,853,449 -0.00(-10.71%)
Jun 09, 2020 0.0055 0.0060 0.0040 0.0056 9,411,656 +0.00(+1.82%)
Jun 08, 2020 0.0066 0.0077 0.0048 0.0055 5,939,756 -0.00(-9.84%)
Jun 05, 2020 0.0066 0.0085 0.0056 0.0061 12,622,900 -0.00(-11.59%)
Jun 04, 2020 0.0092 0.0098 0.0056 0.0069 32,514,234 -0.00(-23.33%)
Jun 03, 2020 0.0037 0.0093 0.0035 0.0090 62,249,568 +0.00(+125.00%)
Jun 02, 2020 0.0041 0.0044 0.0036 0.0040 2,034,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.