Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Corp (OP: FWONB )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 36.41 36.41 36.41 0 +0.00(+0.00%)
May 15, 2019 36.41 36.41 36.41 0 +0.35(+0.97%)
May 07, 2019 36.06 36.06 36.06 0 +0.00(+0.00%)
May 01, 2019 36.06 36.06 36.06 0 +0.00(+0.00%)
Apr 29, 2019 36.06 36.06 36.06 0 +0.00(+0.00%)
Apr 26, 2019 36.06 36.06 36.06 12 +0.00(+0.00%)
Apr 24, 2019 36.06 36.06 36.06 0 +0.00(+0.00%)
Apr 11, 2019 36.06 36.06 36.06 0 +5.26(+17.08%)
Mar 14, 2019 30.80 30.80 30.80 0 +0.00(+0.00%)
Mar 11, 2019 30.80 30.80 30.80 0 +0.00(+0.00%)
Mar 07, 2019 30.80 30.80 30.80 0 +0.00(+0.00%)
Feb 28, 2019 30.80 30.80 30.80 0 +0.00(+0.00%)
Feb 27, 2019 30.80 30.80 30.80 30.80 101 -0.20(-0.65%)
Feb 26, 2019 31.00 31.00 31.00 11 +0.00(+0.00%)
Feb 25, 2019 31.00 31.00 31.00 33 +0.00(+0.00%)
Feb 20, 2019 31.00 31.00 31.00 0 +1.20(+4.03%)
Feb 15, 2019 29.80 29.80 29.80 0 +0.00(+0.00%)
Feb 13, 2019 29.80 29.80 29.80 0 -0.05(-0.17%)
Feb 12, 2019 29.85 29.85 29.85 23 +0.00(+0.00%)
Jan 23, 2019 29.85 29.85 29.85 0 +0.00(+0.00%)
Jan 17, 2019 29.85 29.85 29.85 0 +0.00(+0.00%)
Jan 07, 2019 29.85 29.85 29.85 0 +0.00(+0.00%)
Jan 04, 2019 29.85 29.85 29.85 29.85 100 +0.00(+0.00%)
Dec 28, 2018 29.85 29.85 29.85 29.85 100 +1.30(+4.55%)
Dec 21, 2018 28.55 28.55 28.55 0 -1.45(-4.83%)
Dec 19, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 17, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 03, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 15, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 12, 2018 30.00 30.00 30.00 0 -1.75(-5.51%)
Oct 30, 2018 31.75 31.75 31.75 0 +0.00(+0.00%)
Oct 25, 2018 31.75 31.75 31.75 0 +0.00(+0.00%)
Oct 19, 2018 31.75 31.75 31.75 0 -4.75(-13.01%)
Oct 12, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Oct 02, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Sep 21, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Sep 18, 2018 36.50 36.50 36.50 0 +2.56(+7.54%)
Sep 17, 2018 33.90 33.94 33.90 33.94 300 +1.44(+4.43%)
Aug 28, 2018 32.50 32.50 32.50 0 +0.00(+0.00%)
Aug 27, 2018 32.50 32.50 32.50 20 +0.00(+0.00%)
Aug 21, 2018 32.50 32.50 32.50 0 +0.00(+0.00%)
Aug 08, 2018 32.50 32.50 32.50 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 11, 2018 35.85 35.85 35.85 0 +3.23(+9.90%)
Jun 13, 2018 32.62 32.62 32.62 0 +1.47(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.