Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soitec Bernin (OP: SLOIF )

N/A UNCHANGED

Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		90.37	90.37	90.37	0	+0.00(+0.00%)
Apr 12, 2019		90.37	90.37	90.37	0	+8.94(+10.98%)
Apr 10, 2019		81.43	81.43	81.43	0	+0.00(+0.00%)
Apr 09, 2019		81.43	81.43	81.43	40	+0.00(+0.00%)
Mar 21, 2019		81.43	81.43	81.43	0	+6.53(+8.72%)
Mar 14, 2019		74.90	74.90	74.90	0	+0.00(+0.00%)
Mar 08, 2019		74.90	74.90	74.90	0	-2.40(-3.10%)
Mar 07, 2019	77.30	77.30	77.30	77.30	179	+1.10(+1.44%)
Feb 12, 2019		76.20	76.20	76.20	0	+2.65(+3.60%)
Jan 23, 2019		73.55	73.55	73.55	0	+6.43(+9.58%)
Jan 10, 2019		67.12	67.12	67.12	0	+7.80(+13.14%)
Jan 08, 2019		59.32	59.32	59.32	0	+3.59(+6.45%)
Dec 21, 2018		55.73	55.73	55.73	0	-15.07(-21.29%)
Dec 07, 2018		70.80	70.80	70.80	0	+0.00(+0.00%)
Dec 06, 2018		70.80	70.80	70.80	35	+0.00(+0.00%)
Nov 06, 2018		70.80	70.80	70.80	0	-0.76(-1.06%)
Nov 02, 2018		71.56	71.56	71.56	0	+0.00(+0.00%)
Oct 23, 2018		71.56	71.56	71.56	0	+4.56(+6.81%)
Oct 10, 2018		67.00	67.00	67.00	0	+0.00(+0.00%)
Oct 09, 2018	67.00	67.00	67.00	67.00	200	-5.15(-7.14%)
Sep 11, 2018		72.15	72.15	72.15	0	+0.00(+0.00%)
Aug 20, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Soitec Bernin (OP: SLOIF )

Historical Prices