Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 210.25 210.25 210.25 0 +0.75(+0.36%)
Apr 27, 2021 209.50 209.50 209.50 209.50 100 +16.50(+8.55%)
Mar 23, 2021 193.00 193.00 193.00 0 +0.07(+0.03%)
Mar 19, 2021 192.93 192.93 192.93 0 -1.03(-0.53%)
Mar 17, 2021 193.97 193.97 193.97 0 +0.00(+0.00%)
Mar 16, 2021 193.97 193.97 193.97 2 +0.00(+0.00%)
Mar 12, 2021 193.97 193.97 193.97 0 +0.00(+0.00%)
Mar 09, 2021 193.97 193.97 193.97 0 -23.03(-10.61%)
Mar 05, 2021 217.00 217.00 217.00 0 +0.00(+0.00%)
Feb 25, 2021 217.00 217.00 217.00 0 +0.00(+0.00%)
Feb 19, 2021 217.00 217.00 217.00 0 +0.00(+0.00%)
Feb 16, 2021 217.00 217.00 217.00 0 +0.00(+0.00%)
Feb 12, 2021 217.00 217.00 217.00 217.00 200 +13.50(+6.63%)
Feb 11, 2021 203.50 203.50 203.50 25 +0.00(+0.00%)
Feb 03, 2021 203.50 203.50 203.50 0 +2.00(+0.99%)
Feb 02, 2021 201.50 201.50 201.50 40 +0.00(+0.00%)
Jan 29, 2021 201.50 201.50 201.50 0 +1.50(+0.75%)
Jan 27, 2021 200.00 200.00 200.00 0 -11.00(-5.21%)
Jan 19, 2021 211.00 211.00 211.00 0 +8.00(+3.94%)
Jan 11, 2021 203.00 203.00 203.00 0 +0.00(+0.00%)
Jan 08, 2021 203.00 203.00 203.00 203.00 100 +2.50(+1.25%)
Jan 05, 2021 200.50 200.50 200.50 0 -3.00(-1.47%)
Jan 04, 2021 203.50 203.50 203.50 203.50 500 +23.80(+13.24%)
Dec 18, 2020 179.70 179.70 179.70 0 +0.00(+0.00%)
Dec 10, 2020 179.70 179.70 179.70 0 +0.76(+0.43%)
Dec 08, 2020 178.94 178.94 178.94 0 +0.00(+0.00%)
Dec 04, 2020 178.94 178.94 178.94 0 +0.00(+0.00%)
Dec 01, 2020 178.94 178.94 178.94 0 +26.94(+17.72%)
Nov 25, 2020 152.00 152.00 152.00 0 +0.00(+0.00%)
Nov 24, 2020 152.00 152.00 152.00 51 +0.00(+0.00%)
Nov 18, 2020 152.00 152.00 152.00 0 +0.00(+0.00%)
Nov 16, 2020 152.00 152.00 152.00 0 +0.00(+0.00%)
Nov 13, 2020 152.00 152.00 152.00 25 +0.00(+0.00%)
Nov 06, 2020 152.00 152.00 152.00 0 +0.00(+0.00%)
Nov 05, 2020 152.00 152.00 152.00 55 +0.00(+0.00%)
Nov 04, 2020 152.00 152.00 152.00 152.00 419 +4.00(+2.70%)
Oct 26, 2020 148.00 148.00 148.00 0 -1.07(-0.72%)
Oct 23, 2020 149.00 149.00 149.07 440 +0.07(+0.05%)
Oct 22, 2020 149.00 149.00 149.00 2 +0.00(+0.00%)
Oct 21, 2020 149.00 149.00 149.00 10 +0.00(+0.00%)
Oct 19, 2020 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 15, 2020 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 02, 2020 149.00 149.00 149.00 0 +28.00(+23.14%)
Aug 13, 2020 121.00 121.00 121.00 0 +0.00(+0.00%)
Aug 05, 2020 121.00 121.00 121.00 0 +18.00(+17.48%)
Jul 17, 2020 103.00 103.00 103.00 0 +0.00(+0.00%)
Jul 09, 2020 103.00 103.00 103.00 0 +0.00(+0.00%)
Jul 06, 2020 103.00 103.00 103.00 0 +0.00(+0.00%)
Jun 25, 2020 103.00 103.00 103.00 0 +0.00(+0.00%)
Jun 19, 2020 103.00 103.00 103.00 0 +6.60(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.