Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

N/A UNCHANGED
Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 167.25 0 -1.00(-0.59%)
May 11, 2022 168.25 0 +3.80(+2.31%)
May 10, 2022 164.45 164.45 164.45 164.45 110 -4.30(-2.55%)
May 09, 2022 168.75 168.75 168.75 168.75 5 -3.50(-2.03%)
May 03, 2022 172.25 0 +8.25(+5.03%)
Apr 27, 2022 164.00 0 -2.00(-1.20%)
Apr 22, 2022 166.00 0 -2.50(-1.48%)
Apr 06, 2022 168.50 0 -9.78(-5.49%)
Mar 22, 2022 178.28 0 +13.66(+8.30%)
Mar 15, 2022 164.62 0 +17.37(+11.80%)
Mar 07, 2022 147.25 0 -14.55(-8.99%)
Feb 28, 2022 161.80 0 +11.29(+7.50%)
Feb 24, 2022 150.51 0 -6.99(-4.44%)
Feb 23, 2022 157.50 157.50 157.50 157.50 282 -1.00(-0.63%)
Feb 22, 2022 158.50 158.50 158.50 158.50 100 -13.50(-7.85%)
Feb 16, 2022 172.00 0 +2.00(+1.18%)
Feb 15, 2022 170.00 170.00 170.00 170.00 150 +0.22(+0.13%)
Feb 14, 2022 169.78 169.78 169.78 169.78 3 -2.23(-1.30%)
Feb 08, 2022 172.01 163 -7.99(-4.44%)
Jan 26, 2022 180.00 0 -1.89(-1.04%)
Jan 24, 2022 181.89 118 -11.11(-5.76%)
Jan 21, 2022 193.00 193.00 193.00 193.00 460 -4.00(-2.03%)
Jan 20, 2022 201.00 201.00 195.99 197.00 596 -56.00(-22.13%)
Jan 18, 2022 253.00 0 +0.00(+0.00%)
Jan 13, 2022 253.00 0 +21.00(+9.05%)
Jan 07, 2022 232.00 0 +3.11(+1.36%)
Jan 04, 2022 228.89 228.89 228.89 0 -11.11(-4.63%)
Jan 03, 2022 252.25 252.25 221.00 240.00 539 +13.09(+5.77%)
Dec 21, 2021 226.91 226.91 226.91 0 -43.09(-15.96%)
Dec 01, 2021 270.00 270.00 270.00 0 +3.24(+1.21%)
Nov 29, 2021 266.76 266.76 266.76 0 +4.49(+1.71%)
Nov 19, 2021 262.27 262.27 262.27 0 -11.23(-4.11%)
Nov 15, 2021 273.50 273.50 273.50 0 +17.15(+6.69%)
Oct 27, 2021 256.35 256.35 256.35 0 +51.35(+25.05%)
Oct 12, 2021 205.00 205.00 205.00 0 -45.00(-18.00%)
Sep 23, 2021 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 15, 2021 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 14, 2021 250.00 250.00 250.00 250.00 100 +5.50(+2.25%)
Sep 08, 2021 244.50 244.50 244.50 0 -0.50(-0.20%)
Sep 07, 2021 245.50 245.50 245.00 245.00 68 +2.80(+1.16%)
Sep 01, 2021 242.20 242.20 242.20 0 -1.80(-0.74%)
Aug 27, 2021 244.00 244.00 244.00 0 +4.96(+2.07%)
Aug 26, 2021 239.04 239.04 239.04 239.04 20 +5.04(+2.15%)
Aug 23, 2021 234.00 234.00 234.00 0 +2.00(+0.86%)
Aug 03, 2021 232.00 232.00 232.00 0 +5.47(+2.41%)
Jul 06, 2021 226.53 226.53 226.53 0 +2.56(+1.14%)
Jun 24, 2021 223.97 223.97 223.97 0 +0.72(+0.32%)
Jun 23, 2021 223.25 223.25 223.25 223.25 50 +0.25(+0.11%)
Jun 22, 2021 223.00 223.00 223.00 223.00 100 -8.96(-3.86%)
Jun 16, 2021 231.96 231.96 231.96 0 +1.46(+0.63%)
Jun 15, 2021 230.50 230.50 230.50 230.50 500 -2.00(-0.86%)
Jun 14, 2021 232.50 232.50 232.50 232.50 90 +23.70(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.