Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geosci FPO [Gsc]
(OP:
GSCCF
)
0.1456
-0.0142 (-8.89%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1598
0.1620
0.1456
0.1456
61,025
-0.01(-8.89%)
May 23, 2024
0.1705
0.1705
0.1598
0.1598
25,500
-0.01(-3.15%)
May 22, 2024
0.1473
0.1650
0.1473
0.1650
36,500
+0.01(+6.11%)
May 21, 2024
0.1560
0.1596
0.1528
0.1555
5,800
+0.00(+1.24%)
May 20, 2024
0.1500
0.1536
0.1400
0.1536
41,310
+0.00(+0.66%)
May 17, 2024
0.1580
0.1580
0.1200
0.1526
605,235
-0.00(-1.68%)
May 16, 2024
0.1355
0.1552
0.1355
0.1552
21,000
+0.02(+12.38%)
May 15, 2024
0.1381
0.1381
0.1381
0.1381
5,000
+0.01(+11.64%)
May 14, 2024
0.1369
0.1369
0.1237
0.1237
34,500
-0.02(-11.64%)
May 13, 2024
0.1553
0.1553
0.1400
0.1400
32,498
-0.01(-4.37%)
May 10, 2024
0.1750
0.1900
0.1400
0.1464
37,050
+0.01(+8.36%)
May 09, 2024
0.1100
0.1700
0.1100
0.1351
39,900
+0.01(+5.96%)
May 08, 2024
0.1300
0.1300
0.1275
0.1275
23,000
+0.01(+6.25%)
May 07, 2024
0.0960
0.1400
0.0960
0.1200
93,485
-0.01(-8.40%)
May 06, 2024
0.0900
0.1442
0.0900
0.1310
249,955
+0.01(+10.08%)
May 03, 2024
0.1160
0.1190
0.1130
0.1190
12,600
-0.00(-1.33%)
May 02, 2024
0.1299
0.1310
0.1206
0.1206
21,200
-0.00(-1.15%)
May 01, 2024
0.1220
0.1220
0.1220
0.1220
9,000
+0.00(+3.83%)
Apr 30, 2024
0.1175
0.1175
0.1175
0.1175
1,201
+0.00(+0.00%)
Apr 29, 2024
0.1109
0.1230
0.0989
0.1175
255,469
-0.01(-4.08%)
Apr 26, 2024
0.1250
0.1250
0.1225
0.1225
15,350
-0.00(-1.84%)
Apr 25, 2024
0.1222
0.1248
0.1222
0.1248
110,150
+0.00(+1.79%)
Apr 24, 2024
0.1235
0.1235
0.1226
0.1226
16,957
-0.00(-0.97%)
Apr 23, 2024
0.1300
0.1300
0.1220
0.1238
22,708
+0.00(+1.48%)
Apr 22, 2024
0.1400
0.1400
0.1220
0.1220
20,146
-0.01(-7.58%)
Apr 19, 2024
0.1371
0.1371
0.1263
0.1320
81,950
+0.00(+1.54%)
Apr 18, 2024
0.1300
0.1400
0.1275
0.1300
115,845
-0.01(-5.45%)
Apr 17, 2024
0.1408
0.1408
0.1200
0.1375
10,650
+0.00(+1.85%)
Apr 16, 2024
0.1469
0.1469
0.1266
0.1350
202,304
-0.02(-15.25%)
Apr 15, 2024
0.1500
0.1627
0.1450
0.1593
237,521
+0.03(+23.68%)
Apr 12, 2024
0.1400
0.1400
0.1288
0.1288
13,256
-0.01(-8.00%)
Apr 11, 2024
0.1330
0.1400
0.1210
0.1400
52,223
+0.01(+3.70%)
Apr 10, 2024
0.1400
0.1400
0.1290
0.1350
152,798
-0.01(-3.57%)
Apr 09, 2024
0.1399
0.1400
0.1010
0.1400
118,246
+0.02(+16.67%)
Apr 08, 2024
0.1298
0.1370
0.1200
0.1200
37,315
+0.00(+4.35%)
Apr 05, 2024
0.1126
0.1150
0.1075
0.1150
23,723
+0.00(+0.00%)
Apr 04, 2024
0.1150
0.1200
0.1000
0.1150
20,850
-0.00(-4.17%)
Apr 02, 2024
0.1200
0
+0.01(+6.67%)
Apr 01, 2024
0.1040
0.1332
0.1040
0.1125
113,400
+0.01(+8.17%)
Mar 28, 2024
0.1020
0.1040
0.1020
0.1040
20,550
+0.00(+2.56%)
Mar 27, 2024
0.1090
0.1090
0.1000
0.1014
128,384
-0.00(-2.50%)
Mar 26, 2024
0.1050
0.1050
0.1040
0.1040
17,076
-0.01(-7.56%)
Mar 25, 2024
0.1022
0.1200
0.1022
0.1125
235,963
-0.00(-1.32%)
Mar 22, 2024
0.1150
0.1150
0.1100
0.1140
42,527
+0.01(+9.09%)
Mar 21, 2024
0.0970
0.1150
0.0970
0.1045
56,303
-0.00(-2.79%)
Mar 20, 2024
0.1125
0.1125
0.1011
0.1075
53,444
+0.00(+0.00%)
Mar 19, 2024
0.0954
0.1168
0.0954
0.1075
23,900
+0.01(+4.88%)
Mar 18, 2024
0.0957
0.1150
0.0957
0.1025
41,708
+0.00(+2.50%)
Mar 15, 2024
0.1100
0.1100
0.1000
0.1000
65,200
-0.01(-8.76%)
Mar 14, 2024
0.1096
0.1096
0.1096
0.1096
5,047
+0.01(+13.58%)
Mar 13, 2024
0.1000
0.1192
0.0965
0.0965
45,000
-0.01(-6.31%)
Mar 12, 2024
0.0936
0.1070
0.0936
0.1030
61,374
+0.00(+3.00%)
Mar 11, 2024
0.1063
0.1063
0.0880
0.1000
71,240
-0.01(-6.54%)
Mar 08, 2024
0.0980
0.1175
0.0980
0.1070
66,432
+0.01(+7.54%)
Mar 07, 2024
0.0940
0.0995
0.0940
0.0995
308,798
+0.00(+0.51%)
Mar 06, 2024
0.0935
0.0990
0.0920
0.0990
55,848
+0.00(+4.21%)
Mar 05, 2024
0.1061
0.1061
0.0880
0.0950
55,000
-0.00(-0.52%)
Mar 04, 2024
0.0955
0.1135
0.0955
0.0955
121,830
+0.00(+0.00%)
Mar 01, 2024
0.1000
0.1000
0.0920
0.0955
154,805
+0.00(+3.80%)
Feb 29, 2024
0.0929
0.0929
0.0860
0.0920
48,310
+0.01(+6.98%)
Feb 28, 2024
0.0910
0.0996
0.0860
0.0860
26,000
-0.01(-5.49%)
Feb 27, 2024
0.0877
0.0920
0.0860
0.0910
59,601
+0.00(+1.11%)
Feb 26, 2024
0.0778
0.0980
0.0778
0.0900
116,425
-0.01(-6.25%)
Feb 23, 2024
0.0910
0.0960
0.0860
0.0960
56,500
-0.00(-3.42%)
Feb 22, 2024
0.0994
0.0994
0.0994
0.0994
10,000
+0.01(+10.44%)
Feb 21, 2024
0.0868
0.0900
0.0746
0.0900
72,000
+0.00(+5.88%)
Feb 20, 2024
0.0875
0.0875
0.0850
0.0850
35,800
-0.00(-5.56%)
Feb 16, 2024
0.0900
0.0900
0.0900
0.0900
28,000
+0.00(+0.00%)
Feb 15, 2024
0.0915
0.0915
0.0808
0.0900
22,200
-0.00(-0.99%)
Feb 14, 2024
0.0805
0.0909
0.0700
0.0909
18,303
+0.01(+13.62%)
Feb 13, 2024
0.0800
0.0800
0.0800
0.0800
4,125
+0.00(+0.00%)
Feb 12, 2024
0.0876
0.0876
0.0800
0.0800
118,276
+0.00(+0.00%)
Feb 09, 2024
0.0824
0.0910
0.0800
0.0800
23,768
-0.01(-9.09%)
Feb 08, 2024
0.0685
0.0880
0.0685
0.0880
19,633
+0.02(+25.71%)
Feb 07, 2024
0.0700
0.0700
0.0700
0.0700
9,000
-0.01(-14.84%)
Feb 05, 2024
0.0822
0
-0.01(-6.70%)
Feb 02, 2024
0.0800
0.0881
0.0750
0.0881
41,600
+0.02(+25.86%)
Feb 01, 2024
0.0788
0.0810
0.0700
0.0700
52,450
-0.01(-10.60%)
Jan 31, 2024
0.0783
0.0824
0.0783
0.0783
288
+0.00(+0.38%)
Jan 30, 2024
0.0895
0.0895
0.0700
0.0780
35,138
-0.00(-4.88%)
Jan 29, 2024
0.0775
0.0820
0.0700
0.0820
71,569
+0.00(+6.22%)
Jan 26, 2024
0.0700
0.0817
0.0700
0.0772
41,255
-0.00(-3.50%)
Jan 25, 2024
0.0750
0.0800
0.0700
0.0800
109,700
+0.00(+0.00%)
Jan 24, 2024
0.0800
0.0857
0.0793
0.0800
89,189
+0.00(+1.01%)
Jan 23, 2024
0.0820
0.0850
0.0775
0.0792
40,396
-0.00(-2.94%)
Jan 22, 2024
0.0847
0.0851
0.0750
0.0816
309,622
-0.00(-5.12%)
Jan 19, 2024
0.0800
0.0900
0.0760
0.0860
70,500
+0.01(+13.16%)
Jan 18, 2024
0.0872
0.0872
0.0700
0.0760
30,711
-0.02(-16.94%)
Jan 17, 2024
0.0800
0.0915
0.0800
0.0915
2,005
-0.01(-7.48%)
Jan 16, 2024
0.0900
0.0989
0.0728
0.0989
199,192
+0.01(+9.89%)
Jan 12, 2024
0.1000
0.1000
0.0900
0.0900
35,876
+0.00(+3.57%)
Jan 11, 2024
0.0869
0.1000
0.0869
0.0869
7,025
-0.00(-4.19%)
Jan 10, 2024
0.0950
0.0990
0.0854
0.0907
147,691
-0.01(-5.52%)
Jan 09, 2024
0.0766
0.1010
0.0765
0.0960
72,755
-0.00(-3.03%)
Jan 08, 2024
0.0930
0.0991
0.0930
0.0990
10,248
-0.01(-8.16%)
Jan 05, 2024
0.1039
0.1078
0.0950
0.1078
200,273
-0.00(-2.00%)
Jan 04, 2024
0.1100
0.1100
0.0900
0.1100
10,300
+0.01(+7.11%)
Jan 03, 2024
0.1027
0.1027
0.1027
0.1027
34,700
+0.00(+2.70%)
Jan 02, 2024
0.1050
0.1100
0.0916
0.1000
163,575
-0.01(-6.10%)
Dec 29, 2023
0.1050
0.1200
0.1005
0.1065
56,438
+0.00(+3.40%)
Dec 28, 2023
0.1038
0.1038
0.0900
0.1030
222,406
+0.01(+9.57%)
Dec 27, 2023
0.0950
0.0990
0.0940
0.0940
78,740
+0.00(+4.44%)
Dec 26, 2023
0.0900
0.0938
0.0900
0.0900
53,047
-0.01(-7.69%)
Dec 22, 2023
0.1000
0.1043
0.0900
0.0975
241,220
-0.00(-1.52%)
Dec 21, 2023
0.1000
0.1000
0.0900
0.0990
60,333
+0.00(+4.21%)
Dec 20, 2023
0.0875
0.0950
0.0875
0.0950
24,733
+0.00(+4.86%)
Dec 19, 2023
0.0990
0.1000
0.0906
0.0906
19,600
-0.01(-9.40%)
Dec 18, 2023
0.0950
0.1149
0.0801
0.1000
87,560
+0.00(+1.83%)
Dec 15, 2023
0.0982
0.0982
0.0851
0.0982
61,118
+0.01(+9.11%)
Dec 14, 2023
0.0950
0.0950
0.0761
0.0900
49,400
+0.00(+5.88%)
Dec 13, 2023
0.0941
0.0941
0.0850
0.0850
80,650
-0.00(-5.56%)
Dec 12, 2023
0.0900
0.0900
0.0855
0.0900
258,578
-0.01(-13.13%)
Dec 11, 2023
0.1036
0.1036
0.1036
0.1036
10,800
+0.00(+3.60%)
Dec 08, 2023
0.0925
0.1050
0.0925
0.1000
19,700
+0.01(+11.11%)
Dec 07, 2023
0.0975
0.0975
0.0900
0.0900
13,293
-0.00(-0.77%)
Dec 06, 2023
0.0900
0.0960
0.0900
0.0907
137,850
-0.00(-1.95%)
Dec 05, 2023
0.0910
0.0970
0.0910
0.0925
78,600
-0.00(-0.43%)
Dec 04, 2023
0.0975
0.1005
0.0907
0.0929
279,900
-0.01(-5.20%)
Dec 01, 2023
0.1000
0.1000
0.0980
0.0980
84,703
-0.01(-6.67%)
Nov 30, 2023
0.1100
0.1100
0.1050
0.1050
134,700
+0.00(+0.00%)
Nov 29, 2023
0.1050
0.1200
0.1050
0.1050
79,077
-0.01(-6.83%)
Nov 28, 2023
0.1100
0.1130
0.1095
0.1127
159,170
+0.01(+11.03%)
Nov 27, 2023
0.0960
0.1015
0.0930
0.1015
16,601
+0.01(+6.06%)
Nov 24, 2023
0.0957
0.0957
0.0957
0.0957
9,800
-0.01(-6.45%)
Nov 22, 2023
0.1000
0.1023
0.0912
0.1023
91,898
-0.01(-7.00%)
Nov 21, 2023
0.1060
0.1100
0.1050
0.1100
83,319
+0.01(+4.76%)
Nov 20, 2023
0.1100
0.1100
0.1050
0.1050
54,735
-0.01(-7.89%)
Nov 17, 2023
0.1150
0.1150
0.0900
0.1140
34,800
+0.01(+14.57%)
Nov 16, 2023
0.1000
0.1100
0.0930
0.0995
149,500
-0.00(-0.50%)
Nov 15, 2023
0.1002
0.1002
0.1000
0.1000
11,500
+0.01(+5.26%)
Nov 14, 2023
0.0960
0.1000
0.0950
0.0950
12,935
-0.01(-8.65%)
Nov 13, 2023
0.0970
0.1040
0.0900
0.1040
24,967
-0.00(-2.89%)
Nov 10, 2023
0.1100
0.1100
0.1000
0.1071
65,300
-0.01(-10.75%)
Nov 09, 2023
0.1100
0.1200
0.1075
0.1200
163,290
+0.01(+9.09%)
Nov 08, 2023
0.1000
0.1100
0.1000
0.1100
6,000
+0.00(+0.00%)
Nov 07, 2023
0.1056
0.1100
0.1056
0.1100
226,000
-0.01(-8.33%)
Nov 06, 2023
0.1169
0.1200
0.1110
0.1200
170,446
+0.02(+23.08%)
Nov 03, 2023
0.1006
0.1180
0.0940
0.0975
174,855
+0.00(+2.63%)
Nov 02, 2023
0.1009
0.1055
0.0900
0.0950
852,524
-0.01(-8.12%)
Nov 01, 2023
0.1007
0.1100
0.1007
0.1034
37,950
+0.02(+20.23%)
Oct 31, 2023
0.0900
0.0900
0.0829
0.0860
236,807
-0.00(-4.44%)
Oct 30, 2023
0.0950
0.1000
0.0900
0.0900
125,791
-0.00(-3.23%)
Oct 27, 2023
0.0946
0.1000
0.0900
0.0930
163,500
-0.01(-5.10%)
Oct 26, 2023
0.0900
0.1003
0.0900
0.0980
131,700
+0.00(+1.24%)
Oct 25, 2023
0.1040
0.1040
0.0956
0.0968
151,000
-0.01(-8.07%)
Oct 24, 2023
0.1014
0.1053
0.1012
0.1053
49,040
+0.01(+7.89%)
Oct 23, 2023
0.0980
0.1000
0.0976
0.0976
46,350
-0.00(-0.41%)
Oct 20, 2023
0.1100
0.1166
0.0980
0.0980
62,014
-0.01(-10.91%)
Oct 19, 2023
0.1200
0.1200
0.1100
0.1100
191,766
-0.01(-9.84%)
Oct 18, 2023
0.1124
0.1220
0.1100
0.1220
361,586
+0.01(+5.63%)
Oct 17, 2023
0.1200
0.1200
0.1100
0.1155
132,882
-0.01(-9.13%)
Oct 16, 2023
0.1100
0.1280
0.1260
0.1271
69,450
+0.00(+0.87%)
Oct 13, 2023
0.1250
0.1300
0.1230
0.1260
71,000
+0.01(+5.00%)
Oct 12, 2023
0.1200
0.1400
0.1200
0.1200
13,459
+0.00(+0.00%)
Oct 11, 2023
0.1300
0.1400
0.1200
0.1200
178,675
+0.00(+0.00%)
Oct 10, 2023
0.1350
0.1434
0.1200
0.1200
21,700
-0.02(-11.24%)
Oct 09, 2023
0.1200
0.1352
0.1200
0.1352
11,575
+0.01(+6.04%)
Oct 06, 2023
0.1300
0.1300
0.1230
0.1275
53,302
-0.01(-5.90%)
Oct 05, 2023
0.1306
0.1400
0.1306
0.1355
9,200
-0.00(-1.81%)
Oct 04, 2023
0.1293
0.1400
0.1185
0.1380
56,755
-0.01(-4.83%)
Oct 03, 2023
0.1500
0.1500
0.1360
0.1450
133,665
+0.00(+0.00%)
Oct 02, 2023
0.1297
0.1450
0.1297
0.1450
22,100
+0.01(+9.02%)
Sep 29, 2023
0.1596
0.1596
0.1330
0.1330
17,550
+0.00(+2.31%)
Sep 28, 2023
0.1300
0.1500
0.1280
0.1300
17,215
-0.01(-7.14%)
Sep 27, 2023
0.1480
0.1480
0.1354
0.1400
102,603
+0.00(+2.41%)
Sep 26, 2023
0.1500
0.1500
0.1367
0.1367
14,333
-0.02(-10.30%)
Sep 25, 2023
0.1500
0.1524
0.1519
0.1524
23,100
+0.00(+0.86%)
Sep 22, 2023
0.1536
0.1536
0.1450
0.1511
28,166
-0.00(-0.33%)
Sep 21, 2023
0.1600
0.1600
0.1450
0.1516
76,706
+0.00(+0.66%)
Sep 20, 2023
0.1520
0.1605
0.1506
0.1506
235,587
+0.00(+0.00%)
Sep 18, 2023
0.1506
0
-0.00(-0.26%)
Sep 15, 2023
0.1551
0.1600
0.1510
0.1510
38,899
+0.00(+0.67%)
Sep 14, 2023
0.1550
0.1550
0.1500
0.1500
22,583
-0.00(-1.96%)
Sep 13, 2023
0.1500
0.1540
0.1500
0.1530
48,600
+0.00(+2.00%)
Sep 12, 2023
0.1354
0.1600
0.1354
0.1500
68,183
-0.01(-6.25%)
Sep 11, 2023
0.1500
0.1600
0.1450
0.1600
29,700
+0.00(+3.09%)
Sep 08, 2023
0.1600
0.1600
0.1500
0.1552
24,375
-0.00(-3.00%)
Sep 07, 2023
0.1550
0.1600
0.1500
0.1600
33,515
+0.01(+6.67%)
Sep 06, 2023
0.1600
0.1600
0.1500
0.1500
23,625
-0.02(-9.42%)
Sep 05, 2023
0.1500
0.1656
0.1500
0.1656
42,664
-0.00(-1.43%)
Sep 01, 2023
0.1700
0.1700
0.1500
0.1680
113,153
+0.01(+5.00%)
Aug 31, 2023
0.1500
0.1600
0.1500
0.1600
205,640
+0.01(+4.23%)
Aug 30, 2023
0.1550
0.1600
0.1500
0.1535
269,000
-0.00(-1.60%)
Aug 29, 2023
0.1600
0.1603
0.1550
0.1560
169,297
-0.01(-8.24%)
Aug 28, 2023
0.1700
0.1700
0.1650
0.1700
18,086
-0.01(-4.12%)
Aug 25, 2023
0.1773
0.1773
0.1773
0.1773
100
+0.01(+4.29%)
Aug 24, 2023
0.1700
0.1700
0.1700
0.1700
44,876
-0.01(-5.56%)
Aug 23, 2023
0.1700
0.1800
0.1700
0.1800
45,913
+0.01(+9.09%)
Aug 22, 2023
0.1760
0.1760
0.1650
0.1650
45,722
-0.01(-5.71%)
Aug 21, 2023
0.1700
0.1780
0.1675
0.1750
64,830
+0.00(+2.94%)
Aug 18, 2023
0.1700
0.1700
0.1650
0.1700
81,342
-0.01(-5.03%)
Aug 17, 2023
0.1650
0.1790
0.1650
0.1790
22,460
-0.00(-0.44%)
Aug 16, 2023
0.1798
0.1850
0.1798
0.1798
12,750
+0.01(+5.76%)
Aug 15, 2023
0.1750
0.1800
0.1650
0.1700
457,319
-0.01(-5.56%)
Aug 14, 2023
0.1800
0.1800
0.1690
0.1800
40,945
-0.00(-1.64%)
Aug 11, 2023
0.1770
0.1840
0.1700
0.1830
64,029
+0.00(+0.55%)
Aug 10, 2023
0.1700
0.1820
0.1700
0.1820
78,051
+0.01(+5.20%)
Aug 09, 2023
0.1800
0.1800
0.1725
0.1730
78,000
-0.01(-5.98%)
Aug 08, 2023
0.1835
0.1900
0.1800
0.1840
65,500
-0.01(-2.65%)
Aug 07, 2023
0.1903
0.1925
0.1800
0.1890
278,676
-0.01(-4.55%)
Aug 04, 2023
0.1900
0.1980
0.1900
0.1980
36,399
+0.00(+1.54%)
Aug 03, 2023
0.1990
0.2000
0.1850
0.1950
28,123
-0.01(-7.14%)
Aug 02, 2023
0.2000
0.2100
0.1850
0.2100
35,882
+0.01(+2.84%)
Aug 01, 2023
0.2000
0.2120
0.2000
0.2042
51,177
-0.01(-2.76%)
Jul 31, 2023
0.2000
0.2100
0.1990
0.2100
131,965
+0.01(+5.00%)
Jul 28, 2023
0.2100
0.2100
0.2000
0.2000
76,080
-0.00(-0.05%)
Jul 27, 2023
0.2050
0.2120
0.2001
0.2001
25,323
-0.01(-4.71%)
Jul 26, 2023
0.2000
0.2100
0.2000
0.2100
69,800
-0.01(-2.69%)
Jul 25, 2023
0.2000
0.2158
0.2000
0.2158
5,381
+0.01(+2.76%)
Jul 24, 2023
0.2100
0.2200
0.2000
0.2100
222,220
-0.02(-8.22%)
Jul 21, 2023
0.2350
0.2350
0.2200
0.2288
27,150
-0.01(-3.66%)
Jul 20, 2023
0.2375
0.2375
0.2200
0.2375
40,130
+0.00(+0.00%)
Jul 19, 2023
0.2338
0.2375
0.2295
0.2375
122,613
+0.01(+3.26%)
Jul 18, 2023
0.2200
0.2300
0.2200
0.2300
34,000
+0.01(+4.55%)
Jul 17, 2023
0.2158
0.2300
0.2158
0.2200
13,000
-0.01(-6.02%)
Jul 14, 2023
0.2400
0.2400
0.2300
0.2341
33,910
-0.01(-4.45%)
Jul 13, 2023
0.2310
0.2450
0.2310
0.2450
265,008
+0.01(+6.06%)
Jul 12, 2023
0.2300
0.2310
0.2200
0.2310
15,230
+0.01(+5.00%)
Jul 11, 2023
0.2100
0.2250
0.2100
0.2200
15,625
-0.00(-0.72%)
Jul 10, 2023
0.2129
0.2216
0.2100
0.2216
40,323
-0.01(-3.65%)
Jul 07, 2023
0.2100
0.2301
0.2100
0.2300
67,800
+0.01(+5.02%)
Jul 06, 2023
0.2180
0.2200
0.2150
0.2190
50,314
-0.01(-2.36%)
Jul 05, 2023
0.2288
0.2288
0.2100
0.2243
12,157
+0.00(+0.58%)
Jul 03, 2023
0.2230
0.2230
0.2100
0.2230
126,940
-0.01(-4.41%)
Jun 30, 2023
0.2248
0.2333
0.2163
0.2333
5,925
+0.01(+4.01%)
Jun 29, 2023
0.2188
0.2243
0.2132
0.2243
31,500
+0.00(+1.95%)
Jun 28, 2023
0.2169
0.2238
0.2169
0.2200
9,280
+0.00(+0.00%)
Jun 27, 2023
0.2125
0.2200
0.2060
0.2200
45,603
+0.01(+2.33%)
Jun 26, 2023
0.2232
0.2232
0.2118
0.2150
8,855
-0.01(-2.27%)
Jun 23, 2023
0.2239
0.2250
0.2200
0.2200
49,209
-0.01(-5.74%)
Jun 22, 2023
0.2334
0.2334
0.2333
0.2334
73,515
-0.00(-1.89%)
Jun 21, 2023
0.2399
0.2462
0.2379
0.2379
45,870
-0.01(-4.69%)
Jun 20, 2023
0.2460
0.2534
0.2325
0.2496
209,886
-0.00(-1.15%)
Jun 16, 2023
0.2519
0.2566
0.2444
0.2525
56,970
+0.02(+6.90%)
Jun 15, 2023
0.2324
0.2362
0.2248
0.2362
4,256
+0.01(+4.88%)
Jun 14, 2023
0.2252
0.2428
0.2252
0.2252
24,755
-0.01(-4.33%)
Jun 13, 2023
0.2215
0.2354
0.2203
0.2354
49,795
+0.01(+6.52%)
Jun 12, 2023
0.2359
0.2359
0.2210
0.2210
29,591
+0.00(+0.45%)
Jun 09, 2023
0.2240
0.2298
0.2114
0.2200
102,629
-0.01(-2.65%)
Jun 08, 2023
0.2264
0.2400
0.2190
0.2260
173,584
-0.01(-5.79%)
Jun 07, 2023
0.2293
0.2400
0.2225
0.2399
67,050
+0.01(+4.17%)
Jun 06, 2023
0.2361
0.2361
0.2189
0.2303
14,840
+0.01(+5.64%)
Jun 05, 2023
0.2150
0.2300
0.2100
0.2180
163,040
-0.00(-1.13%)
Jun 02, 2023
0.2300
0.2320
0.2205
0.2205
107,545
+0.00(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.