Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.500 3.570 3.390 3.400 70,693 -0.12(-3.41%)
May 27, 2022 3.615 3.620 3.495 3.520 25,664 -0.06(-1.68%)
May 26, 2022 3.630 3.640 3.580 3.580 13,137 -0.04(-1.10%)
May 25, 2022 3.598 3.650 3.560 3.620 14,883 -0.02(-0.55%)
May 24, 2022 3.605 3.790 3.530 3.640 29,959 +0.00(+0.05%)
May 23, 2022 3.780 3.780 3.560 3.638 24,461 +0.09(+2.49%)
May 20, 2022 3.575 3.590 3.460 3.550 21,769 -0.02(-0.57%)
May 19, 2022 3.440 3.620 3.440 3.570 42,716 +0.17(+5.00%)
May 18, 2022 3.480 3.480 3.355 3.400 45,763 -0.09(-2.58%)
May 17, 2022 3.480 3.670 3.450 3.490 155,995 +0.07(+2.05%)
May 16, 2022 3.460 3.485 3.380 3.420 32,068 -0.04(-1.10%)
May 13, 2022 3.250 3.500 3.200 3.458 19,257 +0.15(+4.47%)
May 12, 2022 3.370 3.410 3.250 3.310 61,533 -0.15(-4.34%)
May 11, 2022 3.600 3.640 3.460 3.460 70,161 -0.04(-1.26%)
May 10, 2022 3.600 3.660 3.460 3.504 85,733 -0.14(-3.96%)
May 09, 2022 3.840 3.850 3.610 3.648 50,196 -0.27(-6.93%)
May 06, 2022 3.930 3.965 3.873 3.920 91,931 -0.04(-1.01%)
May 05, 2022 4.130 4.130 3.950 3.960 63,810 -0.16(-3.88%)
May 04, 2022 4.053 4.120 3.981 4.120 77,566 +0.07(+1.73%)
May 03, 2022 3.980 4.063 3.950 4.050 63,435 +0.07(+1.76%)
May 02, 2022 4.000 4.000 3.886 3.980 125,856 -0.09(-2.21%)
Apr 29, 2022 4.240 4.240 4.070 4.070 77,231 -0.15(-3.55%)
Apr 28, 2022 4.090 4.220 4.058 4.220 49,697 +0.11(+2.63%)
Apr 27, 2022 4.180 4.200 4.090 4.112 30,162 -0.09(-2.05%)
Apr 26, 2022 4.120 4.320 4.120 4.198 49,408 -0.13(-3.06%)
Apr 25, 2022 4.350 4.350 4.200 4.330 46,373 -0.06(-1.47%)
Apr 22, 2022 4.470 4.570 4.374 4.395 110,908 -0.12(-2.76%)
Apr 21, 2022 4.560 4.580 4.452 4.520 63,218 -0.13(-2.80%)
Apr 20, 2022 4.592 4.699 4.590 4.650 17,377 +0.03(+0.65%)
Apr 19, 2022 4.610 4.670 4.580 4.620 50,399 -0.04(-0.86%)
Apr 18, 2022 4.739 4.820 4.630 4.660 102,527 -0.05(-1.06%)
Apr 14, 2022 4.670 4.720 4.610 4.710 106,004 +0.05(+1.07%)
Apr 13, 2022 4.524 4.695 4.524 4.660 24,302 +0.17(+3.84%)
Apr 12, 2022 4.280 4.590 4.280 4.487 32,188 -0.02(-0.39%)
Apr 11, 2022 4.510 4.540 4.430 4.505 21,486 -0.01(-0.25%)
Apr 08, 2022 4.350 4.550 4.350 4.516 21,108 +0.15(+3.35%)
Apr 07, 2022 4.270 4.380 4.250 4.370 118,934 +0.07(+1.63%)
Apr 06, 2022 4.440 4.480 4.207 4.300 23,006 +0.04(+0.96%)
Apr 05, 2022 4.320 4.350 4.250 4.259 36,521 -0.04(-0.95%)
Apr 04, 2022 4.442 4.442 4.290 4.300 48,449 -0.08(-1.83%)
Apr 01, 2022 4.740 4.740 4.330 4.380 95,160 -0.27(-5.81%)
Mar 31, 2022 4.690 4.690 4.600 4.650 81,759 +0.01(+0.22%)
Mar 30, 2022 4.600 4.690 4.582 4.640 68,702 +0.07(+1.53%)
Mar 29, 2022 4.500 4.590 4.400 4.570 109,541 +0.02(+0.44%)
Mar 28, 2022 4.600 4.650 4.520 4.550 48,864 -0.20(-4.21%)
Mar 25, 2022 4.750 4.759 4.700 4.750 18,458 -0.02(-0.42%)
Mar 24, 2022 4.690 4.800 4.640 4.770 29,420 +0.09(+2.01%)
Mar 23, 2022 4.660 4.676 4.600 4.676 16,624 +0.01(+0.13%)
Mar 22, 2022 4.650 4.680 4.600 4.670 10,872 -0.04(-0.85%)
Mar 21, 2022 4.630 4.740 4.630 4.710 85,347 +0.11(+2.39%)
Mar 18, 2022 4.620 4.620 4.550 4.600 19,685 -0.05(-1.08%)
Mar 17, 2022 4.540 4.730 4.540 4.650 28,691 +0.09(+1.97%)
Mar 16, 2022 4.505 4.570 4.460 4.560 15,182 +0.04(+0.88%)
Mar 15, 2022 4.411 4.550 4.397 4.520 25,484 +0.00(+0.00%)
Mar 14, 2022 4.930 4.930 4.465 4.520 32,921 -0.24(-5.04%)
Mar 11, 2022 4.740 4.760 4.680 4.760 28,720 +0.02(+0.42%)
Mar 10, 2022 4.750 4.770 4.698 4.740 64,458 +0.04(+0.85%)
Mar 09, 2022 4.510 4.710 4.510 4.700 74,776 +0.13(+2.84%)
Mar 08, 2022 4.520 4.670 4.515 4.570 82,856 +0.05(+1.11%)
Mar 07, 2022 4.500 4.540 4.451 4.520 39,107 +0.01(+0.22%)
Mar 04, 2022 4.453 4.527 4.220 4.510 56,333 +0.02(+0.38%)
Mar 03, 2022 4.490 4.520 4.450 4.493 64,609 -0.03(-0.62%)
Mar 02, 2022 4.510 4.540 4.460 4.521 20,055 -0.03(-0.64%)
Mar 01, 2022 4.260 4.580 4.260 4.550 22,024 +0.12(+2.71%)
Feb 28, 2022 4.470 4.470 4.320 4.430 24,541 -0.02(-0.45%)
Feb 25, 2022 4.300 4.473 4.350 4.450 18,205 +0.11(+2.42%)
Feb 24, 2022 4.400 4.490 4.200 4.345 50,006 -0.11(-2.36%)
Feb 23, 2022 4.450 4.543 4.390 4.450 288,954 +0.02(+0.45%)
Feb 22, 2022 4.540 4.540 4.390 4.430 92,356 -0.09(-1.99%)
Feb 18, 2022 4.520 0 -0.11(-2.27%)
Feb 17, 2022 4.450 4.648 4.450 4.625 67,937 +0.24(+5.35%)
Feb 16, 2022 4.405 4.450 4.365 4.390 37,812 +0.02(+0.46%)
Feb 15, 2022 4.240 4.400 4.240 4.370 24,937 -0.04(-0.91%)
Feb 14, 2022 4.480 4.480 4.270 4.410 57,729 +0.15(+3.52%)
Feb 11, 2022 4.170 4.280 4.130 4.260 122,543 +0.13(+3.15%)
Feb 10, 2022 4.160 4.210 4.070 4.130 81,136 -0.07(-1.67%)
Feb 09, 2022 4.390 4.440 4.150 4.200 14,762 -0.03(-0.71%)
Feb 08, 2022 4.230 4.300 4.180 4.230 116,700 +0.00(+0.00%)
Feb 07, 2022 4.110 4.290 4.110 4.230 131,783 +0.21(+5.22%)
Feb 04, 2022 3.980 4.050 3.820 4.020 17,428 +0.02(+0.50%)
Feb 03, 2022 4.000 4.049 4.000 358,380 -0.09(-2.20%)
Feb 02, 2022 4.030 4.090 4.000 4.090 7,774 -0.01(-0.24%)
Feb 01, 2022 3.930 4.160 3.930 4.100 24,602 +0.03(+0.74%)
Jan 31, 2022 4.000 4.070 4.000 4.070 25,301 +0.11(+2.65%)
Jan 28, 2022 3.940 3.980 3.925 3.965 34,194 -0.04(-1.12%)
Jan 27, 2022 4.310 4.310 3.980 4.010 42,258 -0.13(-3.14%)
Jan 26, 2022 4.270 4.320 4.113 4.140 49,245 -0.16(-3.80%)
Jan 25, 2022 4.260 4.360 4.197 4.304 46,712 +0.08(+1.98%)
Jan 24, 2022 4.030 4.220 4.030 4.220 70,330 -0.05(-1.16%)
Jan 21, 2022 4.430 4.500 4.270 4.270 17,962 -0.19(-4.27%)
Jan 20, 2022 4.300 4.500 4.268 4.460 54,895 +0.17(+3.96%)
Jan 19, 2022 4.150 4.290 4.057 4.290 54,691 +0.24(+5.93%)
Jan 18, 2022 3.860 4.052 3.860 4.050 31,853 +0.02(+0.50%)
Jan 14, 2022 4.030 0 -0.07(-1.71%)
Jan 13, 2022 4.200 4.200 4.084 4.100 94,112 -0.04(-0.97%)
Jan 12, 2022 4.200 4.200 4.060 4.140 97,377 +0.09(+2.22%)
Jan 11, 2022 4.070 4.070 3.939 4.050 46,963 +0.13(+3.29%)
Jan 10, 2022 3.890 3.940 3.835 3.921 26,151 +0.02(+0.54%)
Jan 07, 2022 3.958 3.958 3.875 3.900 39,871 -0.01(-0.26%)
Jan 06, 2022 3.913 3.950 3.879 3.910 57,456 -0.04(-1.01%)
Jan 05, 2022 4.200 4.220 3.941 3.950 76,378 -0.24(-5.73%)
Jan 04, 2022 4.150 4.370 4.150 4.190 40,579 -0.01(-0.24%)
Jan 03, 2022 4.161 4.220 4.161 4.200 11,258 -0.04(-0.94%)
Dec 31, 2021 4.140 4.240 4.140 4.240 37,294 +0.10(+2.41%)
Dec 30, 2021 3.900 4.160 3.900 4.140 14,529 +0.04(+0.98%)
Dec 29, 2021 4.166 4.190 4.041 4.100 35,002 -0.10(-2.38%)
Dec 28, 2021 4.190 4.210 4.170 4.200 1,965 +0.01(+0.24%)
Dec 27, 2021 4.440 4.440 4.190 4.190 10,621 +0.00(+0.00%)
Dec 23, 2021 4.123 4.210 4.120 4.190 27,479 +0.10(+2.44%)
Dec 22, 2021 4.028 4.090 4.019 4.090 35,763 +0.08(+1.98%)
Dec 21, 2021 3.970 4.015 3.960 4.011 10,250 +0.04(+1.02%)
Dec 20, 2021 4.050 4.050 3.913 3.970 21,912 -0.08(-1.95%)
Dec 17, 2021 4.190 4.200 4.049 4.049 14,879 -0.18(-4.35%)
Dec 16, 2021 3.740 4.233 3.740 4.233 61,114 +0.42(+11.10%)
Dec 15, 2021 3.787 3.880 3.780 3.810 22,743 -0.05(-1.30%)
Dec 14, 2021 3.895 3.895 3.819 3.860 18,788 -0.11(-2.76%)
Dec 13, 2021 3.750 3.990 3.690 3.970 59,425 +0.01(+0.24%)
Dec 10, 2021 4.104 4.104 3.950 3.960 43,107 -0.06(-1.46%)
Dec 09, 2021 3.880 4.100 3.880 4.019 19,408 -0.10(-2.46%)
Dec 08, 2021 4.194 4.240 4.090 4.120 30,967 -0.08(-1.90%)
Dec 07, 2021 3.960 4.218 3.960 4.200 18,847 +0.07(+1.69%)
Dec 06, 2021 4.110 4.239 4.090 4.130 21,299 +0.02(+0.51%)
Dec 03, 2021 4.040 4.129 3.950 4.109 33,511 +0.07(+1.73%)
Dec 02, 2021 4.030 4.050 3.960 4.039 7,337 +0.04(+0.98%)
Dec 01, 2021 4.062 4.179 3.980 4.000 63,838 +0.07(+1.78%)
Nov 30, 2021 4.115 4.115 3.895 3.930 29,517 -0.11(-2.72%)
Nov 29, 2021 4.030 4.060 3.990 4.040 37,358 -0.05(-1.22%)
Nov 26, 2021 4.300 4.410 4.010 4.090 37,574 -0.10(-2.27%)
Nov 24, 2021 4.200 4.200 4.170 4.185 11,817 -0.02(-0.59%)
Nov 23, 2021 4.301 4.301 4.170 4.210 33,755 -0.13(-3.00%)
Nov 22, 2021 4.235 4.365 4.232 4.340 49,369 +0.04(+0.93%)
Nov 19, 2021 4.470 4.620 4.300 4.300 41,481 -0.13(-2.95%)
Nov 18, 2021 4.444 4.440 4.431 4.431 20,541 -0.08(-1.76%)
Nov 17, 2021 4.532 4.600 4.490 4.510 31,124 +0.00(+0.00%)
Nov 16, 2021 4.600 4.600 4.490 4.510 217,696 -0.01(-0.27%)
Nov 15, 2021 4.800 4.800 4.495 4.522 16,213 -0.02(-0.40%)
Nov 12, 2021 4.389 4.540 4.241 4.540 96,971 +0.04(+0.88%)
Nov 11, 2021 4.600 4.600 4.420 4.500 82,700 +0.20(+4.66%)
Nov 09, 2021 4.220 4.310 4.160 4.300 35,418 +0.09(+2.15%)
Nov 08, 2021 4.260 4.280 4.172 4.210 47,837 -0.03(-0.72%)
Nov 05, 2021 4.100 4.260 3.900 4.240 101,037 +0.16(+3.92%)
Nov 04, 2021 4.490 4.490 4.061 4.080 130,691 -0.12(-2.78%)
Nov 03, 2021 4.027 4.197 3.940 4.197 181,050 +0.14(+3.36%)
Nov 02, 2021 4.110 4.115 3.998 4.060 34,332 -0.19(-4.47%)
Nov 01, 2021 3.920 4.430 4.097 4.250 288,592 +0.15(+3.74%)
Oct 29, 2021 4.150 4.210 4.079 4.097 117,503 -0.16(-3.83%)
Oct 28, 2021 4.314 4.314 4.260 4.260 21,058 -0.04(-0.93%)
Oct 27, 2021 4.292 4.351 4.250 4.300 52,899 +0.01(+0.23%)
Oct 26, 2021 4.040 4.290 17,995 -0.01(-0.23%)
Oct 25, 2021 4.320 4.360 4.290 4.300 65,740 +0.03(+0.76%)
Oct 22, 2021 4.272 4.362 4.221 4.268 42,153 +0.08(+1.97%)
Oct 21, 2021 4.250 4.300 4.170 4.185 16,597 -0.00(-0.11%)
Oct 20, 2021 4.073 4.215 4.073 4.190 17,574 +0.16(+3.97%)
Oct 19, 2021 4.114 4.120 4.027 4.030 22,664 -0.03(-0.62%)
Oct 18, 2021 4.147 4.160 4.055 4.055 24,643 -0.06(-1.42%)
Oct 15, 2021 4.023 4.170 4.007 4.114 25,164 +0.03(+0.83%)
Oct 14, 2021 4.138 4.180 4.065 4.080 62,832 -0.10(-2.44%)
Oct 13, 2021 4.080 4.210 4.080 4.182 20,412 +0.11(+2.77%)
Oct 12, 2021 4.060 4.080 4.029 4.069 15,214 +0.10(+2.50%)
Oct 11, 2021 4.240 4.240 3.970 3.970 1,561 -0.07(-1.73%)
Oct 08, 2021 4.010 4.110 3.970 4.040 36,757 +0.11(+2.80%)
Oct 07, 2021 3.710 4.005 3.640 3.930 14,730 +0.06(+1.64%)
Oct 06, 2021 3.776 3.868 3.750 3.866 17,015 +0.07(+1.75%)
Oct 05, 2021 3.940 3.940 3.680 3.800 22,821 +0.06(+1.60%)
Oct 04, 2021 3.868 4.100 3.730 3.740 36,787 -0.10(-2.53%)
Oct 01, 2021 3.811 3.866 3.790 3.837 9,829 +0.04(+0.98%)
Sep 30, 2021 3.940 3.940 3.705 3.800 8,580 +0.13(+3.68%)
Sep 29, 2021 3.740 3.760 3.665 3.665 41,729 -0.08(-2.10%)
Sep 28, 2021 3.716 3.800 3.716 3.744 10,822 -0.04(-1.05%)
Sep 27, 2021 3.665 3.862 3.665 3.783 64,153 +0.03(+0.89%)
Sep 24, 2021 3.820 3.870 3.745 3.750 62,539 -0.05(-1.32%)
Sep 23, 2021 3.830 3.877 3.785 3.800 20,360 -0.11(-2.93%)
Sep 22, 2021 4.065 4.065 3.915 3.915 8,962 -0.04(-0.89%)
Sep 21, 2021 3.960 4.000 3.860 3.950 13,939 +0.01(+0.25%)
Sep 20, 2021 4.079 4.079 3.870 3.940 36,466 -0.17(-4.14%)
Sep 17, 2021 4.000 4.110 3.941 4.110 51,027 +0.01(+0.24%)
Sep 16, 2021 4.050 4.110 3.801 4.100 51,169 +0.05(+1.33%)
Sep 15, 2021 3.978 4.046 3.910 4.046 46,973 +0.05(+1.25%)
Sep 14, 2021 3.943 4.010 3.760 3.997 46,801 +0.08(+1.95%)
Sep 13, 2021 3.580 3.980 3.580 3.920 41,807 +0.28(+7.57%)
Sep 10, 2021 3.580 3.697 3.580 3.644 18,158 -0.01(-0.35%)
Sep 09, 2021 3.635 3.720 3.635 3.657 29,736 +0.02(+0.67%)
Sep 08, 2021 3.700 3.700 3.610 3.633 26,883 -0.09(-2.39%)
Sep 07, 2021 3.850 3.885 3.720 3.722 21,273 -0.16(-4.07%)
Sep 03, 2021 3.815 3.916 3.810 3.880 30,505 +0.11(+3.00%)
Sep 02, 2021 3.810 3.810 3.740 3.767 93,579 -0.01(-0.34%)
Sep 01, 2021 3.799 3.872 3.758 3.780 16,336 -0.11(-2.76%)
Aug 31, 2021 3.801 3.887 3.740 3.887 12,461 +0.09(+2.29%)
Aug 30, 2021 4.120 4.120 3.760 3.800 29,809 -0.12(-3.00%)
Aug 27, 2021 3.755 3.990 3.755 3.917 22,599 +0.17(+4.47%)
Aug 26, 2021 3.775 3.800 3.750 3.750 5,193 -0.05(-1.32%)
Aug 25, 2021 3.890 3.890 3.770 3.800 20,023 -0.15(-3.80%)
Aug 24, 2021 3.900 3.960 3.861 3.950 37,752 +0.07(+1.78%)
Aug 23, 2021 3.700 3.891 3.700 3.881 33,381 +0.29(+8.11%)
Aug 20, 2021 3.370 3.650 3.370 3.590 34,700 +0.07(+2.07%)
Aug 19, 2021 3.600 3.600 3.510 3.517 57,316 -0.11(-3.11%)
Aug 18, 2021 3.710 3.730 3.600 3.630 77,710 -0.05(-1.36%)
Aug 17, 2021 3.799 3.800 3.670 3.680 26,073 -0.12(-3.06%)
Aug 16, 2021 3.740 3.946 3.730 3.796 83,169 -0.10(-2.54%)
Aug 13, 2021 3.750 3.930 3.725 3.895 70,773 +0.21(+5.84%)
Aug 12, 2021 3.700 3.720 3.640 3.680 26,061 -0.03(-0.81%)
Aug 11, 2021 3.763 3.770 3.710 3.710 18,103 +0.02(+0.61%)
Aug 10, 2021 3.410 3.687 3.410 3.687 6,878 +0.09(+2.51%)
Aug 09, 2021 3.660 3.700 3.580 3.597 42,406 -0.10(-2.78%)
Aug 06, 2021 3.730 3.730 3.600 3.700 44,243 -0.03(-0.80%)
Aug 05, 2021 3.785 3.806 3.705 3.730 36,219 -0.05(-1.32%)
Aug 04, 2021 3.960 4.003 3.760 3.780 11,933 -0.07(-1.82%)
Aug 03, 2021 3.800 3.855 3.780 3.850 16,589 +0.05(+1.32%)
Aug 02, 2021 3.845 3.990 3.800 3.800 4,221 -0.00(-0.04%)
Jul 30, 2021 3.830 3.870 3.772 3.801 20,400 +0.01(+0.30%)
Jul 29, 2021 3.900 3.900 3.790 3.790 25,553 +0.03(+0.80%)
Jul 28, 2021 3.660 3.763 3.650 3.760 21,765 +0.12(+3.27%)
Jul 27, 2021 3.739 3.739 3.630 3.641 29,061 -0.05(-1.33%)
Jul 26, 2021 3.600 3.720 3.600 3.690 17,583 +0.07(+2.02%)
Jul 23, 2021 3.674 3.674 3.610 3.617 40,211 -0.08(-2.24%)
Jul 22, 2021 3.750 3.750 3.640 3.700 26,609 -0.10(-2.63%)
Jul 21, 2021 3.732 3.821 3.700 3.800 34,638 +0.09(+2.43%)
Jul 20, 2021 3.740 3.819 3.632 3.710 41,793 +0.12(+3.34%)
Jul 19, 2021 3.770 4.000 3.560 3.590 70,428 -0.19(-4.93%)
Jul 16, 2021 3.700 3.844 3.700 3.776 110,019 -0.08(-2.17%)
Jul 15, 2021 3.940 3.960 3.820 3.860 86,275 -0.10(-2.51%)
Jul 14, 2021 3.989 4.000 3.940 3.959 34,136 +0.02(+0.49%)
Jul 13, 2021 4.170 4.170 3.922 3.940 45,814 -0.04(-0.88%)
Jul 12, 2021 3.900 4.050 3.900 3.975 30,632 -0.07(-1.85%)
Jul 09, 2021 3.948 4.090 3.948 4.050 57,748 +0.08(+2.02%)
Jul 08, 2021 4.200 4.200 3.940 3.970 77,382 -0.23(-5.49%)
Jul 07, 2021 4.020 4.223 4.020 4.201 13,667 +0.00(+0.02%)
Jul 06, 2021 4.265 4.334 4.160 4.200 39,873 +0.02(+0.36%)
Jul 02, 2021 4.160 4.200 4.160 4.185 8,802 +0.02(+0.60%)
Jul 01, 2021 4.120 4.380 4.120 4.160 22,366 +0.05(+1.22%)
Jun 30, 2021 4.050 4.135 4.000 4.110 18,392 +0.05(+1.23%)
Jun 29, 2021 4.060 4.100 4.030 4.060 26,915 -0.03(-0.73%)
Jun 28, 2021 4.090 4.121 4.070 4.090 34,401 -0.03(-0.73%)
Jun 25, 2021 4.365 4.380 4.070 4.120 112,287 -0.02(-0.48%)
Jun 24, 2021 4.300 4.300 4.128 4.140 73,038 -0.13(-3.04%)
Jun 23, 2021 4.375 4.400 4.270 4.270 22,395 +0.00(+0.12%)
Jun 22, 2021 4.400 4.400 4.265 4.265 82,351 -0.18(-3.94%)
Jun 21, 2021 4.280 4.440 4.199 4.440 65,887 +0.32(+7.69%)
Jun 18, 2021 4.396 4.430 4.123 4.123 76,894 -0.31(-6.93%)
Jun 17, 2021 4.555 4.637 4.399 4.430 130,520 -0.40(-8.28%)
Jun 16, 2021 4.830 4.960 4.780 4.830 96,783 +0.15(+3.21%)
Jun 15, 2021 4.759 4.759 4.670 4.680 28,820 -0.02(-0.48%)
Jun 14, 2021 4.100 4.737 4.080 4.703 97,881 +0.60(+14.70%)
Jun 11, 2021 4.150 4.175 4.100 4.100 825,894 -0.09(-2.15%)
Jun 10, 2021 4.180 4.190 4.100 4.190 60,707 +0.00(+0.00%)
Jun 09, 2021 4.300 4.310 4.190 4.190 41,122 -0.05(-1.12%)
Jun 08, 2021 4.520 4.520 4.230 4.237 14,586 -0.05(-1.22%)
Jun 07, 2021 4.250 4.323 4.250 4.290 29,970 +0.03(+0.70%)
Jun 04, 2021 4.260 4.325 4.239 4.260 36,257 +0.02(+0.47%)
Jun 03, 2021 4.280 4.305 4.149 4.240 55,548 -0.09(-2.08%)
Jun 02, 2021 4.330 4.360 4.320 4.330 37,965 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.