Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellnex Telecom Sa ADR (OP: CLLNY )

18.39 +0.04 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		12.94	12.94	12.94	0	+0.24(+1.89%)
Aug 27, 2018		12.70	12.70	12.70	0	+0.30(+2.42%)
Aug 17, 2018		12.40	12.40	12.40	0	-0.85(-6.42%)
Aug 02, 2018		13.25	13.25	13.25	0	-0.50(-3.64%)
Aug 01, 2018	13.75	13.75	13.75	13.75	3,640	+0.50(+3.77%)
Jul 31, 2018	13.25	13.25	13.25	13.25	233	-0.96(-6.76%)
Jul 27, 2018		14.21	14.21	14.21	0	+0.21(+1.50%)
Jul 26, 2018	12.50			14.00	5,642	+0.00(+0.00%)
Jul 25, 2018	14.00	14.00	14.00	14.00	3,705	+1.00(+7.69%)
Jul 19, 2018		13.00	13.00	13.00	0	-0.50(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellnex Telecom Sa ADR (OP: CLLNY )

Historical Prices