Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.600 1.600 1.600 1.600 127 -0.01(-0.62%)
May 23, 2024 1.636 1.636 1.610 1.610 218 -0.11(-6.40%)
May 22, 2024 1.435 1.720 1.385 1.720 34,499 +0.43(+33.33%)
May 21, 2024 1.290 1.290 1.290 1.290 102 +0.06(+4.93%)
May 20, 2024 1.229 1.229 1.229 1.229 110 -0.22(-15.21%)
May 17, 2024 1.224 1.450 1.224 1.450 334 +0.00(+0.00%)
May 15, 2024 1.450 10 -0.05(-3.33%)
May 14, 2024 1.485 1.500 1.370 1.500 1,105 -0.17(-10.18%)
May 13, 2024 1.343 1.670 1.300 1.670 2,807 -0.07(-4.02%)
May 07, 2024 1.740 41 +0.00(+0.00%)
May 03, 2024 1.740 88 +0.09(+5.45%)
May 01, 2024 1.650 2 +0.28(+20.44%)
Apr 30, 2024 1.370 1.370 1.370 1.370 155 -0.20(-12.74%)
Apr 25, 2024 1.570 43 -0.21(-11.80%)
Apr 22, 2024 1.780 25 -0.01(-0.56%)
Apr 16, 2024 1.790 4 -0.01(-0.56%)
Apr 15, 2024 1.800 1.800 1.800 1.800 112 +0.43(+31.39%)
Apr 12, 2024 1.370 1.790 1.370 1.370 400 -0.19(-12.29%)
Apr 08, 2024 1.562 12 +0.06(+4.13%)
Apr 05, 2024 1.370 1.500 1.370 1.500 210 +0.00(+0.00%)
Apr 04, 2024 1.427 1.500 1.360 1.500 502 -0.30(-16.67%)
Mar 27, 2024 1.800 43 +0.00(+0.00%)
Mar 22, 2024 1.800 47 +0.00(+0.00%)
Mar 20, 2024 1.800 38 +0.00(+0.00%)
Mar 18, 2024 1.800 95 +0.08(+4.65%)
Mar 14, 2024 1.720 47 +0.00(+0.00%)
Mar 13, 2024 1.720 1.720 1.720 1.720 381 -0.02(-0.92%)
Mar 11, 2024 1.736 70 +0.14(+8.50%)
Mar 08, 2024 1.500 1.600 1.500 1.600 365 -0.25(-13.51%)
Mar 05, 2024 1.850 89 +0.18(+10.78%)
Mar 04, 2024 1.730 1.730 1.520 1.670 921 -0.05(-2.91%)
Mar 01, 2024 1.720 1.720 1.720 1.720 142 +0.01(+0.58%)
Feb 28, 2024 1.710 15 -0.02(-1.21%)
Feb 27, 2024 1.730 1.740 1.682 1.731 788 +0.00(+0.06%)
Feb 26, 2024 1.270 1.730 1.270 1.730 400 +0.00(+0.00%)
Feb 23, 2024 1.740 1.740 1.270 1.730 2,286 -0.01(-0.57%)
Feb 22, 2024 1.740 1.740 1.740 1.740 207 +0.00(+0.14%)
Feb 21, 2024 1.678 1.740 1.678 1.738 2,965 -0.00(-0.14%)
Feb 16, 2024 1.740 22 -0.01(-0.57%)
Feb 15, 2024 2.045 2.045 1.680 1.750 3,751 -0.33(-15.87%)
Feb 14, 2024 1.500 2.095 1.500 2.080 4,350 +0.19(+10.05%)
Feb 13, 2024 1.550 1.890 1.500 1.890 838 -0.10(-5.03%)
Feb 12, 2024 1.560 2.000 1.550 1.990 614 -0.01(-0.35%)
Feb 09, 2024 1.990 1.997 1.990 1.997 1,770 +0.01(+0.35%)
Feb 07, 2024 1.990 91 +0.12(+6.70%)
Feb 06, 2024 1.865 1.865 1.865 1.865 160 -0.11(-5.81%)
Feb 05, 2024 1.980 1.980 1.980 1.980 799 +0.00(+0.00%)
Feb 02, 2024 1.900 1.990 1.900 1.980 400 -0.01(-0.50%)
Jan 31, 2024 1.990 20 +0.00(+0.00%)
Jan 30, 2024 1.990 1.990 1.550 1.990 2,581 -0.10(-4.78%)
Jan 24, 2024 2.090 28 -0.01(-0.24%)
Jan 23, 2024 1.550 2.095 1.550 2.095 271 +0.01(+0.24%)
Jan 22, 2024 1.510 2.090 1.510 2.090 232 -0.01(-0.48%)
Jan 19, 2024 2.090 2.100 1.520 2.100 588 +0.08(+3.83%)
Jan 10, 2024 2.022 5 -0.08(-3.69%)
Jan 08, 2024 2.100 11 +0.10(+5.00%)
Jan 05, 2024 1.795 2.000 1.795 2.000 1,380 +0.00(+0.00%)
Jan 04, 2024 2.000 2.100 1.722 2.000 620 +0.00(+0.00%)
Jan 03, 2024 2.000 2.000 2.000 2.000 254 -0.10(-4.76%)
Jan 02, 2024 1.820 2.100 1.810 2.100 2,714 +0.00(+0.00%)
Dec 29, 2023 2.010 2.100 1.820 2.100 703 -0.14(-6.25%)
Dec 28, 2023 2.210 2.240 2.210 2.240 386 +0.04(+1.82%)
Dec 27, 2023 2.010 2.200 2.010 2.200 657 +0.10(+4.76%)
Dec 26, 2023 2.070 2.100 2.070 2.100 638 -0.65(-23.64%)
Dec 22, 2023 2.700 2.750 2.700 2.750 351 +0.67(+32.21%)
Dec 21, 2023 1.728 2.080 1.728 2.080 2,329 -0.00(-0.14%)
Dec 20, 2023 2.050 2.083 2.050 2.083 589 +0.03(+1.61%)
Dec 19, 2023 2.050 2.050 1.800 2.050 666 +0.00(+0.00%)
Dec 18, 2023 1.420 2.110 1.420 2.050 4,204 -0.06(-2.84%)
Dec 14, 2023 2.110 109 -0.02(-0.94%)
Dec 12, 2023 2.130 122 -0.07(-3.18%)
Dec 08, 2023 2.200 5 +0.01(+0.46%)
Dec 07, 2023 1.785 2.190 1.785 2.190 202 -0.03(-1.35%)
Dec 05, 2023 2.220 155 -0.02(-0.89%)
Dec 01, 2023 2.240 215 -0.01(-0.44%)
Nov 30, 2023 1.800 2.250 1.800 2.250 458 +0.25(+12.50%)
Nov 28, 2023 2.000 26 +0.00(+0.00%)
Nov 27, 2023 1.950 2.000 1.750 2.000 4,152 +0.00(+0.00%)
Nov 24, 2023 1.975 2.000 1.975 2.000 250 +0.00(+0.00%)
Nov 22, 2023 1.990 2.000 1.577 2.000 8,949 +0.00(+0.00%)
Nov 21, 2023 1.990 2.000 1.963 2.000 1,331 +0.01(+0.50%)
Nov 20, 2023 2.000 2.000 1.933 1.990 1,103 -0.01(-0.50%)
Nov 16, 2023 2.000 76 +0.00(+0.00%)
Nov 14, 2023 2.000 50 +0.00(+0.00%)
Nov 13, 2023 1.950 2.000 1.950 2.000 240 +0.00(+0.00%)
Nov 07, 2023 2.000 58 +0.00(+0.00%)
Nov 06, 2023 1.923 2.000 1.923 2.000 289 -0.15(-6.98%)
Oct 30, 2023 2.150 12 +0.02(+0.94%)
Oct 27, 2023 1.765 2.150 1.490 2.130 594 +0.13(+6.50%)
Oct 26, 2023 2.000 2.000 1.370 2.000 2,877 -0.16(-7.40%)
Oct 24, 2023 2.160 0 +0.00(+0.00%)
Oct 19, 2023 2.160 13 +0.01(+0.46%)
Oct 16, 2023 2.150 23 +0.00(+0.00%)
Oct 12, 2023 2.150 0 -0.01(-0.46%)
Oct 11, 2023 1.850 2.160 1.850 2.160 519 -0.01(-0.46%)
Oct 06, 2023 2.170 12 -0.01(-0.46%)
Sep 29, 2023 2.180 15 -0.02(-0.91%)
Sep 25, 2023 2.200 46 -0.07(-3.08%)
Sep 22, 2023 1.810 2.270 1.810 2.270 701 -0.18(-7.35%)
Sep 21, 2023 2.200 2.460 1.750 2.450 1,137 +0.01(+0.41%)
Sep 20, 2023 2.730 2.980 1.750 2.440 4,409 -0.06(-2.40%)
Sep 18, 2023 2.500 11 -0.05(-1.96%)
Sep 15, 2023 2.340 2.550 2.062 2.550 720 -0.03(-1.16%)
Sep 14, 2023 2.040 2.580 2.040 2.580 714 -0.02(-0.77%)
Sep 13, 2023 2.640 2.640 2.600 2.600 298 +0.05(+1.96%)
Sep 11, 2023 2.550 152 +0.00(+0.00%)
Sep 08, 2023 2.460 2.550 2.410 2.550 746 +0.10(+4.08%)
Sep 07, 2023 2.400 2.450 2.400 2.450 551 +0.10(+4.26%)
Sep 06, 2023 2.163 2.350 2.163 2.350 644 -0.55(-19.08%)
Aug 31, 2023 2.904 29 -0.09(-2.88%)
Aug 30, 2023 2.000 2.990 1.984 2.990 1,472 -0.01(-0.33%)
Aug 29, 2023 3.000 3.000 3.000 3.000 158 +0.87(+41.04%)
Aug 28, 2023 2.150 2.150 2.127 2.127 368 +0.08(+3.76%)
Aug 25, 2023 1.880 2.050 1.880 2.050 623 +0.18(+9.63%)
Aug 24, 2023 1.420 1.870 1.410 1.870 1,783 +0.15(+8.72%)
Aug 22, 2023 1.720 60 +1.55(+942.42%)
Jul 24, 2023 0.1650 0 -0.04(-18.32%)
Jul 21, 2023 0.1725 0.2020 0.1650 0.2020 6,190 +0.02(+9.90%)
Jul 20, 2023 0.1650 0.1838 0.1650 0.1838 5,218 -0.02(-8.60%)
Jul 19, 2023 0.2000 0.2011 0.1720 0.2011 1,742 +0.00(+0.55%)
Jul 18, 2023 0.2000 0.2000 0.1650 0.2000 4,397 +0.00(+0.00%)
Jul 17, 2023 0.1561 0.2000 0.1561 0.2000 532 +0.01(+6.55%)
Jul 14, 2023 0.1301 0.1877 0.1301 0.1877 5,329 +0.00(+0.00%)
Jul 13, 2023 0.1743 0.1880 0.1743 0.1877 4,102 -0.01(-7.08%)
Jul 12, 2023 0.1332 0.2020 0.1321 0.2020 1,112 -0.00(-1.37%)
Jul 11, 2023 0.1800 0.2048 0.1321 0.2048 9,011 +0.01(+2.91%)
Jul 10, 2023 0.1490 0.1990 0.1320 0.1990 23,840 -0.00(-0.50%)
Jul 07, 2023 0.2000 0.2000 0.1150 0.2000 25,115 +0.01(+6.50%)
Jul 06, 2023 0.1878 0.1878 0.1878 0.1878 258 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.2080 0.1200 0.1878 75,126 -0.00(-1.11%)
Jul 03, 2023 0.1880 0.1899 0.1000 0.1899 63,623 -0.01(-6.91%)
Jun 30, 2023 0.2040 0.2040 0.2040 0.2040 215 -0.02(-7.27%)
Jun 29, 2023 0.2200 0.2200 0.2200 0.2200 1,350 +0.00(+0.00%)
Jun 28, 2023 0.2080 0.2200 0.1812 0.2200 24,476 +0.02(+9.56%)
Jun 27, 2023 0.2199 0.2199 0.1880 0.2008 6,418 -0.02(-8.73%)
Jun 26, 2023 0.2200 0.2200 0.1410 0.2200 3,766 +0.03(+15.79%)
Jun 23, 2023 0.1411 0.1900 0.1411 0.1900 31,875 -0.05(-20.83%)
Jun 22, 2023 0.2930 0.2930 0.1670 0.2400 11,200 +0.08(+50.00%)
Jun 21, 2023 0.1525 0.1600 0.1380 0.1600 3,900 -0.01(-4.19%)
Jun 20, 2023 0.1400 0.1670 0.1400 0.1670 590 +0.03(+20.58%)
Jun 16, 2023 0.1670 0.1670 0.1261 0.1385 27,705 -0.03(-17.07%)
Jun 15, 2023 0.1890 0.1890 0.1670 0.1670 1,100 +0.02(+11.33%)
Jun 14, 2023 0.1510 0.1900 0.1500 0.1500 9,493 -0.04(-21.05%)
Jun 13, 2023 0.1510 0.1900 0.1510 0.1900 823 +0.00(+0.00%)
Jun 12, 2023 0.1623 0.1900 0.1510 0.1900 1,269 +0.00(+0.00%)
Jun 09, 2023 0.1510 0.1900 0.1510 0.1900 3,827 -0.01(-3.06%)
Jun 08, 2023 0.1680 0.1960 0.1500 0.1960 2,775 +0.01(+3.16%)
Jun 07, 2023 0.1400 0.1900 0.1400 0.1900 1,885 +0.01(+5.56%)
Jun 06, 2023 0.1230 0.1800 0.1230 0.1800 25,875 -0.02(-8.77%)
Jun 05, 2023 0.1600 0.1973 0.1400 0.1973 1,465 +0.02(+9.61%)
Jun 02, 2023 0.1600 0.1800 0.1409 0.1800 10,166 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.