Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2201 -0.0114 (-4.92%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6200 0.6200 0.5332 0.5500 65,959 -0.00(-0.34%)
May 27, 2021 0.5400 0.5522 0.5341 0.5519 78,711 +0.01(+2.22%)
May 26, 2021 0.5700 0.5899 0.5231 0.5399 63,408 -0.02(-3.74%)
May 25, 2021 0.5100 0.6000 0.5100 0.5609 82,747 -0.04(-6.50%)
May 24, 2021 0.5900 0.6600 0.5111 0.5999 53,808 +0.02(+3.91%)
May 21, 2021 0.5784 0.5800 0.5500 0.5773 148,259 +0.01(+1.66%)
May 20, 2021 0.5677 0.6000 0.5500 0.5679 91,477 +0.01(+2.01%)
May 19, 2021 0.5161 0.6200 0.4850 0.5567 317,636 +0.00(+0.74%)
May 18, 2021 0.5785 0.5949 0.5330 0.5526 24,736 +0.00(+0.45%)
May 17, 2021 0.5535 0.5860 0.5189 0.5501 45,195 +0.01(+1.87%)
May 14, 2021 0.5592 0.5800 0.5200 0.5400 50,352 -0.01(-1.37%)
May 13, 2021 0.5490 0.5600 0.5136 0.5475 23,771 +0.03(+5.49%)
May 12, 2021 0.5300 0.5790 0.5190 0.5190 49,981 -0.03(-5.64%)
May 11, 2021 0.5500 0.5875 0.5400 0.5500 41,617 +0.00(+0.00%)
May 10, 2021 0.5432 0.6000 0.5305 0.5500 120,286 +0.02(+3.77%)
May 07, 2021 0.5700 0.5700 0.5200 0.5300 43,988 -0.03(-5.36%)
May 06, 2021 0.5500 0.5800 0.5189 0.5600 37,585 +0.03(+6.06%)
May 05, 2021 0.5100 0.5500 0.5100 0.5280 57,624 +0.01(+0.98%)
May 04, 2021 0.5310 0.5500 0.5000 0.5229 36,908 -0.01(-1.99%)
May 03, 2021 0.6200 0.6200 0.4800 0.5335 44,502 -0.02(-3.00%)
Apr 30, 2021 0.5589 0.5736 0.5486 0.5500 65,400 +0.00(+0.00%)
Apr 29, 2021 0.4850 0.5700 0.4850 0.5500 15,131 -0.02(-2.72%)
Apr 28, 2021 0.5785 0.6000 0.5505 0.5654 35,062 -0.01(-2.52%)
Apr 27, 2021 0.6259 0.6398 0.5682 0.5800 28,889 -0.02(-3.33%)
Apr 26, 2021 0.5550 0.6021 0.5300 0.6000 53,844 +0.07(+13.21%)
Apr 23, 2021 0.5210 0.5502 0.5150 0.5300 52,200 +0.01(+1.92%)
Apr 22, 2021 0.6475 0.6475 0.4984 0.5200 11,765 -0.01(-1.22%)
Apr 21, 2021 0.5197 0.5300 0.5000 0.5264 51,166 +0.04(+7.67%)
Apr 20, 2021 0.6475 0.6475 0.4850 0.4889 145,825 -0.02(-4.14%)
Apr 19, 2021 0.4656 0.5491 0.4656 0.5100 52,655 -0.01(-1.11%)
Apr 16, 2021 0.5225 0.5419 0.5145 0.5157 21,400 -0.00(-0.83%)
Apr 15, 2021 0.5219 0.5397 0.5144 0.5200 21,173 -0.00(-0.52%)
Apr 14, 2021 0.5000 0.5900 0.4900 0.5227 37,516 +0.02(+3.48%)
Apr 13, 2021 0.5370 0.5460 0.4893 0.5051 67,123 -0.01(-2.87%)
Apr 12, 2021 0.5520 0.5630 0.5124 0.5200 101,739 -0.02(-3.27%)
Apr 09, 2021 0.5760 0.5868 0.5375 0.5376 29,800 -0.01(-2.56%)
Apr 08, 2021 0.5700 0.5750 0.5516 0.5517 36,463 -0.02(-2.73%)
Apr 07, 2021 0.5495 0.5672 0.5334 0.5672 77,192 +0.03(+5.37%)
Apr 06, 2021 0.5400 0.5548 0.5208 0.5383 57,894 -0.00(-0.81%)
Apr 05, 2021 0.5425 0.5700 0.5269 0.5427 72,514 +0.01(+1.14%)
Apr 01, 2021 0.5540 0.5699 0.5366 0.5366 20,800 -0.01(-1.34%)
Mar 31, 2021 0.5500 0.5624 0.5300 0.5439 83,019 -0.01(-1.11%)
Mar 30, 2021 0.5581 0.5674 0.5340 0.5500 40,750 -0.00(-0.16%)
Mar 29, 2021 0.5772 0.5772 0.5333 0.5509 106,090 -0.02(-3.27%)
Mar 26, 2021 0.5462 0.5932 0.5200 0.5695 102,400 +0.04(+7.45%)
Mar 25, 2021 0.5342 0.5525 0.5182 0.5300 74,192 -0.01(-1.49%)
Mar 24, 2021 0.5611 0.5770 0.5281 0.5380 73,109 -0.01(-1.39%)
Mar 23, 2021 0.5611 0.5796 0.5350 0.5456 37,991 -0.03(-5.93%)
Mar 22, 2021 0.5974 0.6054 0.5600 0.5800 39,688 +0.02(+3.52%)
Mar 19, 2021 0.5690 0.5700 0.5379 0.5603 121,400 -0.00(-0.25%)
Mar 18, 2021 0.6320 0.6320 0.5617 0.5617 112,375 -0.03(-5.04%)
Mar 17, 2021 0.5803 0.6100 0.5700 0.5915 59,234 +0.02(+3.14%)
Mar 16, 2021 0.5745 0.5838 0.5401 0.5735 73,006 -0.01(-1.12%)
Mar 15, 2021 0.5880 0.6139 0.5560 0.5800 150,688 +0.00(+0.00%)
Mar 12, 2021 0.6280 0.6400 0.5723 0.5800 42,900 -0.06(-8.78%)
Mar 11, 2021 0.6320 0.6360 0.6059 0.6358 59,565 +0.01(+0.92%)
Mar 10, 2021 0.6299 0.6381 0.6000 0.6300 56,979 +0.01(+1.58%)
Mar 09, 2021 0.6132 0.6392 0.6035 0.6202 45,055 +0.01(+1.67%)
Mar 08, 2021 0.6198 0.6400 0.6029 0.6100 29,737 -0.01(-1.61%)
Mar 05, 2021 0.6000 0.6373 0.5700 0.6200 92,200 +0.06(+11.61%)
Mar 04, 2021 0.6700 0.6702 0.5477 0.5555 226,409 -0.10(-15.19%)
Mar 03, 2021 0.6800 0.7000 0.6437 0.6550 54,208 -0.02(-3.16%)
Mar 02, 2021 0.6448 0.7268 0.6381 0.6764 145,146 +0.04(+5.69%)
Mar 01, 2021 0.6900 0.7156 0.6400 0.6400 85,070 -0.06(-9.14%)
Feb 26, 2021 0.7138 0.7257 0.6409 0.7044 172,000 -0.01(-2.04%)
Feb 25, 2021 0.7330 0.7481 0.6971 0.7191 74,088 -0.01(-0.76%)
Feb 24, 2021 0.7338 0.7564 0.7032 0.7246 83,302 +0.01(+2.06%)
Feb 23, 2021 0.6956 0.7100 0.6531 0.7100 48,251 +0.02(+2.53%)
Feb 22, 2021 0.6936 0.7036 0.6443 0.6925 24,648 +0.04(+5.74%)
Feb 19, 2021 0.6205 0.6632 0.6205 0.6549 67,300 +0.03(+4.23%)
Feb 18, 2021 0.6300 0.6589 0.6022 0.6283 67,259 -0.01(-1.83%)
Feb 17, 2021 0.6883 0.7000 0.6400 0.6400 152,485 -0.03(-4.21%)
Feb 16, 2021 0.6107 0.6916 0.5859 0.6681 204,073 +0.06(+9.26%)
Feb 12, 2021 0.5518 0.6121 0.5400 0.6115 46,100 +0.05(+9.20%)
Feb 11, 2021 0.6344 0.6360 0.5383 0.5600 258,482 -0.05(-8.94%)
Feb 10, 2021 0.6436 0.6521 0.6020 0.6150 68,166 -0.03(-3.91%)
Feb 09, 2021 0.6703 0.6733 0.6200 0.6400 113,647 -0.02(-2.53%)
Feb 08, 2021 0.6217 0.6642 0.6217 0.6566 80,073 +0.04(+5.90%)
Feb 05, 2021 0.6385 0.6388 0.5978 0.6200 85,400 -0.02(-2.62%)
Feb 04, 2021 0.6205 0.6368 0.5954 0.6367 84,803 +0.01(+2.20%)
Feb 03, 2021 0.6300 0.6400 0.6000 0.6230 132,948 +0.01(+1.55%)
Feb 02, 2021 0.5702 0.6282 0.5576 0.6135 315,418 +0.05(+8.89%)
Feb 01, 2021 0.5508 0.5656 0.5319 0.5634 257,660 +0.02(+3.38%)
Jan 29, 2021 0.5136 0.5490 0.4970 0.5450 100,100 +0.02(+3.02%)
Jan 28, 2021 0.5502 0.5510 0.5117 0.5290 51,782 -0.00(-0.84%)
Jan 27, 2021 0.5452 0.5600 0.4660 0.5335 210,683 -0.03(-5.49%)
Jan 26, 2021 0.5632 0.5874 0.5529 0.5645 115,597 -0.02(-2.67%)
Jan 25, 2021 0.6407 0.6600 0.5500 0.5800 256,897 -0.05(-7.94%)
Jan 22, 2021 0.6495 0.6499 0.6150 0.6300 42,000 -0.01(-1.72%)
Jan 21, 2021 0.6701 0.6701 0.6295 0.6410 67,338 -0.01(-1.55%)
Jan 20, 2021 0.6200 0.7000 0.6200 0.6511 201,261 +0.03(+5.51%)
Jan 19, 2021 0.5943 0.6300 0.5764 0.6171 99,600 +0.03(+4.59%)
Jan 15, 2021 0.6003 0.6400 0.5826 0.5900 116,900 -0.02(-2.58%)
Jan 14, 2021 0.6041 0.6200 0.5900 0.6056 109,742 +0.01(+1.71%)
Jan 13, 2021 0.5767 0.6000 0.5767 0.5954 73,451 +0.02(+4.18%)
Jan 12, 2021 0.5770 0.6000 0.5600 0.5715 79,184 +0.01(+2.05%)
Jan 11, 2021 0.5501 0.5600 0.5290 0.5600 141,680 +0.01(+2.19%)
Jan 08, 2021 0.5310 0.5580 0.5300 0.5480 106,900 +0.01(+1.39%)
Jan 07, 2021 0.5600 0.5617 0.5233 0.5405 169,769 -0.00(-0.68%)
Jan 06, 2021 0.5462 0.5566 0.5400 0.5442 41,641 +0.01(+1.15%)
Jan 05, 2021 0.5700 0.5900 0.5300 0.5380 51,544 -0.00(-0.88%)
Jan 04, 2021 0.5628 0.5800 0.5353 0.5428 145,769 -0.01(-2.00%)
Dec 31, 2020 0.5539 0.5539 0.5539 75,731 +0.03(+6.52%)
Dec 30, 2020 0.5500 0.5500 0.5200 0.5200 75,731 -0.02(-3.88%)
Dec 29, 2020 0.5500 0.5700 0.5100 0.5410 98,694 -0.01(-1.64%)
Dec 28, 2020 0.5500 0.5500 0.5500 0.5500 4,999 +0.05(+9.32%)
Dec 24, 2020 0.5014 0.5201 0.4986 0.5031 35,100 +0.00(+0.22%)
Dec 23, 2020 0.5247 0.5259 0.4926 0.5020 185,856 -0.02(-3.26%)
Dec 22, 2020 0.5200 0.5247 0.4998 0.5189 44,405 +0.00(+0.37%)
Dec 21, 2020 0.5100 0.5200 0.5090 0.5170 21,818 -0.00(-0.56%)
Dec 18, 2020 0.5382 0.5382 0.4960 0.5199 84,400 -0.02(-3.40%)
Dec 17, 2020 0.5065 0.5490 0.5065 0.5382 107,460 +0.02(+4.48%)
Dec 16, 2020 0.4920 0.5151 0.4800 0.5151 35,367 +0.04(+7.96%)
Dec 15, 2020 0.4900 0.4900 0.4604 0.4771 35,584 +0.00(+0.70%)
Dec 14, 2020 0.4800 0.5006 0.4600 0.4738 147,382 +0.00(+0.04%)
Dec 11, 2020 0.4581 0.5148 0.4581 0.4736 69,200 -0.00(-0.19%)
Dec 10, 2020 0.4800 0.4833 0.4583 0.4745 55,069 +0.00(+0.96%)
Dec 09, 2020 0.4898 0.4982 0.4629 0.4700 54,097 -0.02(-3.57%)
Dec 08, 2020 0.5049 0.5049 0.4714 0.4874 84,954 +0.00(+0.21%)
Dec 07, 2020 0.4806 0.5037 0.4700 0.4864 378,604 +0.01(+1.33%)
Dec 04, 2020 0.4700 0.4903 0.4574 0.4800 61,900 +0.01(+1.05%)
Dec 03, 2020 0.4940 0.5000 0.4612 0.4750 145,574 -0.02(-3.06%)
Dec 02, 2020 0.5063 0.5500 0.4758 0.4900 201,282 -0.04(-7.70%)
Dec 01, 2020 0.5401 0.5526 0.5250 0.5309 98,632 -0.02(-3.47%)
Nov 30, 2020 0.5527 0.5545 0.5300 0.5500 102,690 -0.01(-1.75%)
Nov 27, 2020 0.5596 0.5670 0.5495 0.5598 68,200 +0.00(+0.16%)
Nov 25, 2020 0.5670 0.5744 0.5400 0.5589 140,900 -0.01(-2.60%)
Nov 24, 2020 0.5480 0.5800 0.5312 0.5738 154,069 +0.04(+7.98%)
Nov 23, 2020 0.5870 0.5900 0.5314 0.5314 254,449 -0.04(-6.71%)
Nov 20, 2020 0.5040 0.5712 0.5040 0.5696 186,500 +0.07(+13.92%)
Nov 19, 2020 0.5228 0.5400 0.4845 0.5000 317,756 -0.01(-1.96%)
Nov 18, 2020 0.4237 0.5500 0.4159 0.5100 1,506,320 +0.11(+27.50%)
Nov 17, 2020 0.4466 0.4466 0.3926 0.4000 139,576 -0.02(-4.76%)
Nov 16, 2020 0.4330 0.4400 0.4150 0.4200 12,335 +0.01(+1.25%)
Nov 13, 2020 0.4225 0.4500 0.4126 0.4148 43,400 +0.00(+0.00%)
Nov 12, 2020 0.4070 0.4300 0.4060 0.4148 28,540 -0.00(-0.05%)
Nov 11, 2020 0.4184 0.4184 0.4008 0.4150 31,060 +0.00(+1.19%)
Nov 10, 2020 0.3900 0.4199 0.3900 0.4101 23,703 -0.00(-0.89%)
Nov 09, 2020 0.4210 0.4210 0.3900 0.4138 44,946 +0.04(+11.21%)
Nov 06, 2020 0.3871 0.4093 0.3721 0.3721 39,400 -0.02(-4.34%)
Nov 05, 2020 0.3828 0.3890 0.3750 0.3890 8,425 +0.02(+5.31%)
Nov 04, 2020 0.3670 0.3694 0.3670 0.3694 6,433 -0.01(-2.79%)
Nov 03, 2020 0.3900 0.4011 0.3600 0.3800 49,375 -0.00(-0.96%)
Nov 02, 2020 0.3590 0.3960 0.3590 0.3837 56,361 +0.03(+9.04%)
Oct 30, 2020 0.3700 0.3700 0.3470 0.3519 13,800 -0.02(-4.89%)
Oct 29, 2020 0.3850 0.3850 0.3500 0.3700 12,500 -0.01(-2.48%)
Oct 28, 2020 0.4000 0.4000 0.3556 0.3794 64,355 -0.03(-7.46%)
Oct 27, 2020 0.3833 0.4100 0.3500 0.4100 79,359 +0.02(+4.83%)
Oct 26, 2020 0.4514 0.4514 0.3396 0.3911 92,124 -0.05(-11.46%)
Oct 23, 2020 0.4684 0.4700 0.4364 0.4417 55,700 -0.01(-1.84%)
Oct 22, 2020 0.4449 0.4604 0.4438 0.4500 13,553 -0.01(-2.09%)
Oct 21, 2020 0.4862 0.4900 0.4596 0.4596 32,904 -0.02(-3.61%)
Oct 20, 2020 0.4743 0.4904 0.4595 0.4768 15,336 -0.01(-1.18%)
Oct 19, 2020 0.4425 0.4825 0.4425 0.4825 36,022 +0.04(+9.11%)
Oct 16, 2020 0.4600 0.4600 0.4422 0.4422 30,700 -0.01(-1.29%)
Oct 15, 2020 0.4651 0.4948 0.4480 0.4480 46,852 -0.04(-8.55%)
Oct 14, 2020 0.4930 0.5200 0.4599 0.4899 96,238 -0.02(-4.43%)
Oct 13, 2020 0.4824 0.5126 0.4500 0.5126 44,584 +0.07(+16.50%)
Oct 12, 2020 0.4400 0.4400 0.4400 0.4400 7,185 -0.02(-4.26%)
Oct 09, 2020 0.4769 0.4773 0.4442 0.4596 72,900 -0.01(-2.92%)
Oct 08, 2020 0.4345 0.4748 0.4345 0.4734 25,158 +0.03(+7.59%)
Oct 07, 2020 0.4913 0.4945 0.4370 0.4400 119,638 -0.04(-9.00%)
Oct 06, 2020 0.4934 0.5162 0.4835 0.4835 174,635 +0.01(+2.85%)
Oct 05, 2020 0.4634 0.5104 0.4634 0.4701 115,742 +0.02(+5.12%)
Oct 02, 2020 0.4600 0.4650 0.4472 0.4472 24,800 -0.02(-4.85%)
Oct 01, 2020 0.5070 0.5070 0.4618 0.4700 14,817 -0.04(-7.41%)
Sep 30, 2020 0.5121 0.5190 0.5009 0.5076 31,430 +0.01(+2.50%)
Sep 29, 2020 0.5119 0.5129 0.4952 0.4952 34,769 -0.01(-2.15%)
Sep 28, 2020 0.4800 0.5200 0.4800 0.5061 73,207 +0.03(+5.22%)
Sep 25, 2020 0.4700 0.4810 0.4600 0.4810 2,100 +0.02(+4.57%)
Sep 24, 2020 0.4900 0.4900 0.4000 0.4600 37,676 -0.05(-9.80%)
Sep 23, 2020 0.5423 0.5675 0.4900 0.5100 65,397 -0.01(-1.92%)
Sep 22, 2020 0.5148 0.5449 0.5082 0.5200 30,121 +0.04(+7.30%)
Sep 21, 2020 0.5181 0.5246 0.4472 0.4846 40,447 -0.04(-8.03%)
Sep 18, 2020 0.5128 0.5446 0.4950 0.5269 40,000 -0.00(-0.36%)
Sep 17, 2020 0.4581 0.5362 0.4581 0.5288 23,572 +0.06(+13.23%)
Sep 16, 2020 0.5260 0.5347 0.4422 0.4670 224,984 -0.05(-10.11%)
Sep 15, 2020 0.6110 0.6140 0.5193 0.5195 103,649 -0.09(-15.03%)
Sep 14, 2020 0.6300 0.6436 0.5950 0.6114 46,332 +0.02(+2.60%)
Sep 11, 2020 0.6182 0.6262 0.5850 0.5959 61,800 -0.01(-2.31%)
Sep 10, 2020 0.5983 0.6206 0.5729 0.6100 339,904 +0.04(+6.27%)
Sep 09, 2020 0.5730 0.6328 0.5400 0.5740 74,674 -0.01(-1.98%)
Sep 08, 2020 0.5656 0.5954 0.5300 0.5856 113,137 +0.01(+1.30%)
Sep 04, 2020 0.4997 0.5800 0.4997 0.5781 75,100 +0.08(+16.34%)
Sep 03, 2020 0.5343 0.5399 0.4969 0.4969 58,330 -0.04(-7.02%)
Sep 02, 2020 0.5410 0.5410 0.5069 0.5344 9,737 +0.00(+0.81%)
Sep 01, 2020 0.5475 0.5580 0.5000 0.5301 66,277 -0.03(-4.68%)
Aug 31, 2020 0.4958 0.5639 0.4787 0.5561 74,978 +0.07(+14.71%)
Aug 28, 2020 0.4200 0.4849 0.4200 0.4848 47,800 +0.07(+16.79%)
Aug 27, 2020 0.4200 0.4221 0.4078 0.4151 39,544 +0.01(+2.09%)
Aug 26, 2020 0.3920 0.4222 0.3904 0.4066 25,532 +0.03(+7.17%)
Aug 25, 2020 0.4000 0.4000 0.3793 0.3794 43,600 +0.01(+1.74%)
Aug 24, 2020 0.4213 0.4213 0.3677 0.3729 45,682 -0.02(-4.58%)
Aug 21, 2020 0.3900 0.4050 0.3900 0.3908 18,500 -0.01(-2.20%)
Aug 20, 2020 0.4306 0.4593 0.3911 0.3996 99,297 -0.04(-9.80%)
Aug 19, 2020 0.4451 0.4893 0.4300 0.4430 82,770 +0.01(+1.70%)
Aug 18, 2020 0.3618 0.4356 0.3618 0.4356 46,004 +0.07(+18.47%)
Aug 17, 2020 0.3190 0.3800 0.3190 0.3677 150,078 +0.05(+14.91%)
Aug 14, 2020 0.3138 0.3300 0.3138 0.3200 48,900 +0.01(+1.98%)
Aug 13, 2020 0.3150 0.3200 0.3000 0.3138 30,800 -0.01(-1.63%)
Aug 12, 2020 0.2718 0.3190 0.2700 0.3190 37,306 +0.05(+18.15%)
Aug 11, 2020 0.2900 0.2900 0.2662 0.2700 41,669 -0.01(-3.95%)
Aug 10, 2020 0.3028 0.3049 0.2811 0.2811 45,100 +0.00(+0.97%)
Aug 07, 2020 0.3041 0.3060 0.2676 0.2784 45,100 -0.03(-8.96%)
Aug 06, 2020 0.2950 0.3104 0.2934 0.3058 53,134 +0.01(+2.86%)
Aug 05, 2020 0.2754 0.2973 0.2730 0.2973 19,500 +0.03(+11.06%)
Aug 04, 2020 0.2650 0.2750 0.2600 0.2677 30,800 +0.01(+3.72%)
Jul 31, 2020 0.2581 0.2581 0.2581 0 +0.01(+3.24%)
Jul 30, 2020 0.2410 0.2500 0.2378 0.2500 15,401 -0.01(-3.21%)
Jul 29, 2020 0.2680 0.2734 0.2193 0.2583 130,780 -0.01(-4.79%)
Jul 28, 2020 0.2800 0.2892 0.2705 0.2713 55,823 +0.01(+2.57%)
Jul 27, 2020 0.2728 0.2900 0.2645 0.2645 52,726 -0.01(-5.30%)
Jul 24, 2020 0.2565 0.2816 0.2565 0.2793 113,500 +0.02(+5.84%)
Jul 23, 2020 0.2196 0.2945 0.2187 0.2639 422,090 +0.06(+29.62%)
Jul 22, 2020 0.2120 0.2194 0.2036 0.2036 62,654 -0.01(-3.96%)
Jul 21, 2020 0.2200 0.2200 0.2082 0.2120 47,255 +0.01(+3.36%)
Jul 20, 2020 0.1784 0.2403 0.1784 0.2051 355,913 +0.04(+21.36%)
Jul 17, 2020 0.1490 0.1690 0.1490 0.1690 4,000 +0.04(+27.26%)
Jul 16, 2020 0.1514 0.1514 0.1328 0.1328 3,000 -0.00(-1.19%)
Jul 15, 2020 0.1481 0.1481 0.1333 0.1344 29,848 -0.01(-9.25%)
Jul 14, 2020 0.1481 0.1481 0.1481 0.1481 25,000 +0.01(+5.11%)
Jul 10, 2020 0.1409 0.1409 0.1409 0 -0.00(-2.83%)
Jul 09, 2020 0.1305 0.1450 0.1305 0.1450 13,900 +0.01(+5.07%)
Jul 08, 2020 0.1380 0.1380 0.1380 0.1380 2,000 -0.00(-2.13%)
Jul 07, 2020 0.1410 0.1410 0.1410 0.1410 1,500 +0.01(+8.21%)
Jul 06, 2020 0.1329 0.1401 0.1250 0.1303 18,850 +0.01(+4.24%)
Jul 02, 2020 0.1250 0.1250 0.1250 0.1250 500 -0.01(-9.42%)
Jun 30, 2020 0.1380 0.1380 0.1380 0 +0.01(+7.81%)
Jun 29, 2020 0.1319 0.1319 0.1280 0.1280 37,500 -0.00(-2.29%)
Jun 26, 2020 0.1335 0.1335 0.1245 0.1310 61,900 +0.00(+0.00%)
Jun 25, 2020 0.1383 0.1383 0.1310 0.1310 10,500 -0.01(-9.66%)
Jun 24, 2020 0.1450 0.1450 0.1450 50 +0.00(+0.00%)
Jun 23, 2020 0.1276 0.1500 0.1276 0.1450 18,950 +0.02(+17.89%)
Jun 22, 2020 0.1230 0.1230 0.1230 0.1230 5,500 +0.01(+9.82%)
Jun 19, 2020 0.1288 0.1288 0.1120 0.1120 12,100 -0.02(-15.15%)
Jun 18, 2020 0.1320 0.1320 0.1320 0.1320 10,500 +0.00(+0.00%)
Jun 17, 2020 0.1320 0.1320 0.1320 0.1320 5,000 +0.00(+0.00%)
Jun 16, 2020 0.1320 0.1320 0.1320 0.1320 2,535 +0.00(+0.69%)
Jun 15, 2020 0.1278 0.1311 0.1278 0.1311 2,823 +0.00(+0.77%)
Jun 12, 2020 0.1301 0.1301 0.1301 0.1301 1,500 -0.01(-5.04%)
Jun 10, 2020 0.1370 0.1370 0.1370 0 +0.00(+0.74%)
Jun 09, 2020 0.1426 0.1426 0.1318 0.1360 16,500 -0.01(-5.69%)
Jun 08, 2020 0.1442 0.1442 0.1442 0.1442 5,078 -0.00(-0.55%)
Jun 05, 2020 0.1450 0.1450 0.1450 0.1450 5,100 +0.00(+3.57%)
Jun 04, 2020 0.1456 0.1456 0.1394 0.1400 32,000 -0.00(-0.78%)
Jun 03, 2020 0.1437 0.1437 0.1411 0.1411 12,100 +0.02(+15.94%)
Jun 02, 2020 0.1185 0.1240 0.1177 0.1217 53,300 +0.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.