Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2304 -0.0027 (-1.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5017 0.5020 0.4395 0.4657 285,343 -0.01(-2.74%)
May 27, 2022 0.4633 0.4879 0.4631 0.4788 33,509 +0.02(+3.35%)
May 26, 2022 0.4569 0.4638 0.4461 0.4633 21,266 +0.01(+2.43%)
May 25, 2022 0.4710 0.4710 0.4390 0.4523 32,939 +0.00(+0.51%)
May 24, 2022 0.4600 0.4712 0.4440 0.4500 197,026 +0.00(+0.00%)
May 23, 2022 0.4400 0.4600 0.4200 0.4500 48,864 +0.07(+16.94%)
May 20, 2022 0.3857 0.4045 0.3684 0.3848 177,084 -0.01(-2.58%)
May 19, 2022 0.4027 0.4098 0.3940 0.3950 74,638 -0.02(-5.75%)
May 18, 2022 0.4250 0.4250 0.4000 0.4191 102,424 -0.00(-0.45%)
May 17, 2022 0.4194 0.4299 0.4133 0.4210 27,618 -0.01(-1.89%)
May 16, 2022 0.4110 0.4624 0.4000 0.4291 26,542 +0.02(+3.95%)
May 13, 2022 0.3897 0.4177 0.3754 0.4128 119,331 +0.04(+10.08%)
May 12, 2022 0.4186 0.4490 0.3700 0.3750 142,514 -0.05(-12.79%)
May 11, 2022 0.4070 0.4300 0.4067 0.4300 175,447 +0.04(+10.26%)
May 10, 2022 0.4072 0.4325 0.3900 0.3900 72,970 +0.00(+0.00%)
May 09, 2022 0.4318 0.4461 0.3900 0.3900 376,667 -0.06(-12.58%)
May 06, 2022 0.4456 0.4461 0.4346 0.4461 55,442 +0.00(+0.00%)
May 05, 2022 0.4703 0.4703 0.4322 0.4461 40,230 -0.01(-2.11%)
May 04, 2022 0.4424 0.4557 0.4201 0.4557 142,174 +0.02(+5.46%)
May 03, 2022 0.4800 0.4800 0.4228 0.4321 175,421 -0.00(-0.89%)
May 02, 2022 0.4860 0.4860 0.4350 0.4360 78,949 -0.01(-3.30%)
Apr 29, 2022 0.4830 0.4830 0.4508 0.4509 90,731 -0.02(-3.86%)
Apr 28, 2022 0.4571 0.4700 0.4400 0.4690 98,345 +0.02(+4.85%)
Apr 27, 2022 0.4910 0.4910 0.4400 0.4473 303,224 -0.02(-4.83%)
Apr 26, 2022 0.5230 0.5245 0.4666 0.4700 175,518 -0.02(-3.11%)
Apr 25, 2022 0.4900 0.5013 0.4710 0.4851 141,160 -0.00(-0.59%)
Apr 22, 2022 0.5475 0.5493 0.4646 0.4880 599,256 -0.07(-12.31%)
Apr 21, 2022 0.6120 0.6195 0.5440 0.5565 338,148 -0.05(-8.62%)
Apr 20, 2022 0.6300 0.6333 0.5813 0.6090 630,609 -0.02(-2.87%)
Apr 19, 2022 0.6100 0.6285 0.6000 0.6270 97,029 +0.02(+2.77%)
Apr 18, 2022 0.6457 0.6457 0.6100 0.6101 59,634 -0.01(-2.23%)
Apr 14, 2022 0.6316 0.6570 0.6108 0.6240 85,452 +0.00(+0.48%)
Apr 13, 2022 0.6212 0.6290 0.6000 0.6210 44,137 +0.02(+3.50%)
Apr 12, 2022 0.6136 0.6300 0.6000 0.6000 96,318 -0.03(-4.21%)
Apr 11, 2022 0.6451 0.6533 0.6263 0.6264 40,727 -0.01(-2.05%)
Apr 08, 2022 0.6324 0.6575 0.6324 0.6395 42,511 +0.01(+1.51%)
Apr 07, 2022 0.6400 0.6400 0.6238 0.6300 42,211 -0.01(-0.87%)
Apr 06, 2022 0.6970 0.6970 0.6212 0.6355 73,205 -0.03(-4.51%)
Apr 05, 2022 0.6700 0.6844 0.6635 0.6655 111,072 +0.01(+0.83%)
Apr 04, 2022 0.6400 0.6655 0.6399 0.6600 176,933 +0.02(+3.14%)
Apr 01, 2022 0.6186 0.6472 0.6102 0.6399 51,186 +0.01(+1.64%)
Mar 31, 2022 0.6507 0.6507 0.6295 0.6296 106,868 -0.01(-2.08%)
Mar 30, 2022 0.6085 0.6518 0.6050 0.6430 89,495 +0.04(+6.28%)
Mar 29, 2022 0.5972 0.6172 0.5900 0.6050 72,149 +0.01(+1.85%)
Mar 28, 2022 0.6300 0.6430 0.5864 0.5940 112,184 -0.04(-6.10%)
Mar 25, 2022 0.6500 0.6590 0.6206 0.6326 44,277 -0.03(-4.05%)
Mar 24, 2022 0.6580 0.6885 0.6300 0.6593 99,436 +0.04(+6.08%)
Mar 23, 2022 0.6173 0.6385 0.5996 0.6215 199,092 +0.04(+6.24%)
Mar 22, 2022 0.6230 0.6230 0.5850 0.5850 102,217 +0.00(+0.79%)
Mar 21, 2022 0.5804 0.6050 0.5803 0.5804 167,543 +0.00(+0.00%)
Mar 18, 2022 0.5674 0.5867 0.5500 0.5804 57,121 +0.01(+2.26%)
Mar 17, 2022 0.5540 0.5769 0.5540 0.5676 212,894 +0.02(+3.20%)
Mar 16, 2022 0.5550 0.5930 0.5500 0.5500 112,386 -0.00(-0.40%)
Mar 15, 2022 0.5400 0.5567 0.5220 0.5522 122,354 -0.00(-0.32%)
Mar 14, 2022 0.5927 0.6070 0.5310 0.5540 185,992 -0.02(-3.52%)
Mar 11, 2022 0.6030 0.6030 0.5726 0.5742 148,605 -0.01(-1.42%)
Mar 10, 2022 0.6300 0.6620 0.5711 0.5825 407,250 -0.04(-7.02%)
Mar 09, 2022 0.6828 0.6937 0.5915 0.6265 323,643 -0.04(-5.92%)
Mar 08, 2022 0.6951 0.7500 0.6280 0.6659 1,084,864 -0.00(-0.61%)
Mar 07, 2022 0.5894 0.6800 0.5500 0.6700 717,221 +0.12(+22.73%)
Mar 04, 2022 0.5400 0.5500 0.5321 0.5459 54,887 +0.01(+2.06%)
Mar 03, 2022 0.5294 0.5407 0.5177 0.5349 78,565 +0.01(+2.87%)
Mar 02, 2022 0.5200 0.5491 0.5150 0.5200 46,041 +0.00(+0.00%)
Mar 01, 2022 0.5264 0.5379 0.5099 0.5200 132,425 +0.00(+0.00%)
Feb 28, 2022 0.5325 0.5370 0.5161 0.5200 132,407 -0.00(-0.12%)
Feb 25, 2022 0.5259 0.5300 0.5200 0.5206 56,234 -0.00(-0.72%)
Feb 24, 2022 0.5226 0.5244 0.5090 0.5244 70,585 -0.00(-0.11%)
Feb 23, 2022 0.5281 0.5326 0.5182 0.5250 44,216 -0.01(-0.94%)
Feb 22, 2022 0.5273 0.5344 0.4966 0.5300 128,920 +0.02(+3.92%)
Feb 18, 2022 0.5100 0 -0.00(-0.23%)
Feb 17, 2022 0.5408 0.5408 0.5100 0.5112 86,066 -0.00(-0.02%)
Feb 16, 2022 0.5231 0.5352 0.5001 0.5113 71,938 -0.02(-3.07%)
Feb 15, 2022 0.5262 0.5275 0.5100 0.5275 33,033 +0.00(+0.21%)
Feb 14, 2022 0.5292 0.5292 0.5123 0.5264 51,811 +0.01(+1.80%)
Feb 11, 2022 0.5590 0.5590 0.5171 0.5171 67,043 +0.01(+2.86%)
Feb 10, 2022 0.5289 0.5387 0.5000 0.5027 112,226 -0.02(-3.66%)
Feb 09, 2022 0.5680 0.5680 0.5200 0.5218 68,377 -0.01(-2.69%)
Feb 08, 2022 0.5485 0.5485 0.5290 0.5362 72,995 +0.01(+1.36%)
Feb 07, 2022 0.5294 0.5400 0.5200 0.5290 62,765 -0.00(-0.23%)
Feb 04, 2022 0.5103 0.5302 0.4984 0.5302 121,094 +0.04(+7.76%)
Feb 03, 2022 0.4830 0.5056 0.4920 126,673 -0.00(-0.61%)
Feb 02, 2022 0.5000 0.5055 0.4835 0.4950 60,478 +0.01(+2.48%)
Feb 01, 2022 0.4930 0.4933 0.4700 0.4830 95,987 +0.02(+3.87%)
Jan 31, 2022 0.4500 0.4970 0.4500 0.4650 214,717 +0.01(+1.09%)
Jan 28, 2022 0.4405 0.4673 0.4405 0.4600 50,861 +0.02(+4.78%)
Jan 27, 2022 0.5110 0.5110 0.4359 0.4390 230,689 -0.03(-7.34%)
Jan 26, 2022 0.5060 0.5129 0.4738 0.4738 93,346 -0.03(-5.43%)
Jan 25, 2022 0.4880 0.5155 0.4776 0.5010 100,325 -0.00(-0.93%)
Jan 24, 2022 0.4799 0.5236 0.4288 0.5057 310,604 +0.02(+4.57%)
Jan 21, 2022 0.5078 0.5078 0.4800 0.4836 247,505 -0.04(-7.53%)
Jan 20, 2022 0.4761 0.5386 0.4761 0.5230 222,142 +0.05(+9.85%)
Jan 19, 2022 0.4985 0.4985 0.4720 0.4761 35,382 +0.00(+0.80%)
Jan 18, 2022 0.4791 0.4925 0.4636 0.4723 287,910 -0.00(-0.57%)
Jan 14, 2022 0.4750 0 -0.02(-4.96%)
Jan 13, 2022 0.4789 0.5010 0.4692 0.4998 110,508 +0.02(+5.22%)
Jan 12, 2022 0.4446 0.4750 0.4275 0.4750 590,202 +0.05(+13.10%)
Jan 11, 2022 0.3974 0.4316 0.3900 0.4200 130,338 +0.04(+10.24%)
Jan 10, 2022 0.4072 0.4072 0.3776 0.3810 180,331 -0.02(-4.75%)
Jan 07, 2022 0.3902 0.4043 0.3902 0.4000 97,605 -0.00(-1.09%)
Jan 06, 2022 0.4046 0.4046 0.3850 0.4044 351,661 +0.00(+1.10%)
Jan 05, 2022 0.4051 0.4098 0.3920 0.4000 37,213 +0.01(+1.37%)
Jan 04, 2022 0.4160 0.4160 0.3790 0.3946 519,489 -0.03(-7.15%)
Jan 03, 2022 0.3900 0.4250 0.3900 0.4250 34,195 +0.03(+8.39%)
Dec 31, 2021 0.3645 0.4024 0.3645 0.3921 89,892 +0.00(+0.54%)
Dec 30, 2021 0.3805 0.4037 0.3805 0.3900 26,275 +0.00(+0.41%)
Dec 29, 2021 0.3949 0.4000 0.3802 0.3884 1,239,743 -0.01(-1.67%)
Dec 28, 2021 0.4100 0.4100 0.3600 0.3950 58,891 -0.01(-3.42%)
Dec 27, 2021 0.4238 0.4320 0.3900 0.4090 9,664 +0.02(+6.34%)
Dec 23, 2021 0.3872 0.4032 0.3812 0.3846 41,521 -0.01(-3.37%)
Dec 22, 2021 0.3929 0.4022 0.3800 0.3980 33,802 +0.01(+3.03%)
Dec 21, 2021 0.3544 0.3863 0.3544 0.3863 49,581 +0.03(+7.31%)
Dec 20, 2021 0.3670 0.4040 0.3508 0.3600 233,908 -0.03(-6.49%)
Dec 17, 2021 0.3870 0.4000 0.3838 0.3850 238,830 -0.01(-1.74%)
Dec 16, 2021 0.3931 0.4028 0.3851 0.3918 119,393 +0.01(+1.77%)
Dec 15, 2021 0.4045 0.4045 0.3800 0.3850 163,044 -0.00(-0.67%)
Dec 14, 2021 0.3737 0.4075 0.3737 0.3876 32,310 +0.00(+0.41%)
Dec 13, 2021 0.3883 0.4100 0.3810 0.3860 103,984 -0.00(-1.03%)
Dec 10, 2021 0.4035 0.4060 0.3861 0.3900 77,364 -0.00(-1.14%)
Dec 09, 2021 0.3993 0.4024 0.3855 0.3945 277,621 -0.00(-0.53%)
Dec 08, 2021 0.3936 0.4200 0.3829 0.3966 238,247 -0.00(-0.58%)
Dec 07, 2021 0.4151 0.4360 0.3900 0.3989 104,374 -0.00(-0.28%)
Dec 06, 2021 0.4100 0.4100 0.3930 0.4000 59,601 +0.01(+2.56%)
Dec 03, 2021 0.4104 0.4127 0.3900 0.3900 119,585 -0.00(-1.19%)
Dec 02, 2021 0.4000 0.4150 0.3900 0.3947 91,130 -0.01(-1.33%)
Dec 01, 2021 0.4340 0.4340 0.4000 0.4000 53,032 -0.02(-3.78%)
Nov 30, 2021 0.4420 0.4420 0.4080 0.4157 136,103 -0.03(-6.16%)
Nov 29, 2021 0.4400 0.4649 0.4400 0.4430 60,084 +0.01(+1.37%)
Nov 26, 2021 0.4525 0.4568 0.4259 0.4370 106,283 -0.02(-3.43%)
Nov 24, 2021 0.4510 0.4661 0.4469 0.4525 102,787 +0.00(+0.56%)
Nov 23, 2021 0.4500 0.4641 0.4400 0.4500 66,088 +0.00(+0.00%)
Nov 22, 2021 0.4655 0.4700 0.4500 0.4500 195,624 -0.00(-0.60%)
Nov 19, 2021 0.4640 0.4640 0.4411 0.4527 174,966 -0.00(-1.05%)
Nov 18, 2021 0.4849 0.4575 0.4550 0.4575 136,973 -0.01(-3.17%)
Nov 17, 2021 0.4530 0.4844 0.4318 0.4725 357,055 +0.05(+11.18%)
Nov 16, 2021 0.4355 0.4470 0.4132 0.4250 92,630 +0.01(+2.38%)
Nov 15, 2021 0.4590 0.4590 0.4151 0.4151 105,331 -0.00(-0.05%)
Nov 12, 2021 0.4280 0.4280 0.3852 0.4153 267,861 +0.02(+3.95%)
Nov 11, 2021 0.3752 0.3997 0.3750 0.3995 101,482 +0.02(+5.13%)
Nov 10, 2021 0.3800 0.3800 78,341 -0.00(-0.84%)
Nov 09, 2021 0.4150 0.4150 0.3800 0.3832 135,813 -0.00(-0.47%)
Nov 08, 2021 0.3900 0.3900 0.3800 0.3850 122,264 +0.00(+0.26%)
Nov 05, 2021 0.4000 0.4000 0.3830 0.3840 50,597 -0.01(-2.64%)
Nov 04, 2021 0.4008 0.4237 0.3851 0.3944 66,492 -0.02(-3.80%)
Nov 03, 2021 0.4039 0.4300 0.3830 0.4100 62,448 +0.01(+3.77%)
Nov 02, 2021 0.4071 0.4250 0.3951 0.3951 135,271 -0.01(-1.57%)
Nov 01, 2021 0.4100 0.4148 0.3839 0.4014 99,570 -0.00(-0.27%)
Oct 29, 2021 0.4100 0.4383 0.4000 0.4025 57,548 -0.01(-2.78%)
Oct 28, 2021 0.4400 0.4400 0.4100 0.4140 69,710 -0.02(-4.83%)
Oct 27, 2021 0.4200 0.4378 0.4123 0.4350 29,643 +0.00(+0.58%)
Oct 26, 2021 0.4450 0.4325 177,235 -0.01(-2.81%)
Oct 25, 2021 0.4265 0.4512 0.4265 0.4450 124,197 +0.02(+3.49%)
Oct 22, 2021 0.3870 0.4350 0.3780 0.4300 147,398 +0.05(+14.30%)
Oct 21, 2021 0.3791 0.3862 0.3652 0.3762 223,702 -0.00(-1.00%)
Oct 20, 2021 0.3785 0.3986 0.3649 0.3800 440,319 -0.00(-1.07%)
Oct 19, 2021 0.3771 0.3886 0.3771 0.3841 251,519 +0.03(+9.74%)
Oct 18, 2021 0.3594 0.3645 0.3500 0.3500 94,562 +0.00(+0.00%)
Oct 15, 2021 0.3700 0.3749 0.3500 0.3500 350,400 -0.01(-3.85%)
Oct 14, 2021 0.3759 0.3809 0.3614 0.3640 58,742 +0.02(+5.75%)
Oct 13, 2021 0.3602 0.3602 0.3442 0.3442 62,010 -0.02(-4.81%)
Oct 12, 2021 0.3850 0.3850 0.3487 0.3616 124,761 +0.00(+0.44%)
Oct 11, 2021 0.3326 0.3860 0.3326 0.3600 85,848 -0.00(-0.25%)
Oct 08, 2021 0.3650 0.3650 0.3546 0.3609 3,943 +0.00(+0.81%)
Oct 07, 2021 0.3700 0.3700 0.3500 0.3580 97,873 -0.01(-3.63%)
Oct 06, 2021 0.3590 0.3777 0.3572 0.3715 7,767 -0.01(-2.75%)
Oct 05, 2021 0.3749 0.3880 0.3749 0.3820 17,825 +0.00(+0.37%)
Oct 04, 2021 0.3913 0.3950 0.3712 0.3806 24,436 -0.01(-3.65%)
Oct 01, 2021 0.3982 0.3985 0.3772 0.3950 19,122 +0.01(+1.28%)
Sep 30, 2021 0.3637 0.3900 0.3531 0.3900 85,926 +0.02(+5.32%)
Sep 29, 2021 0.3975 0.3975 0.3600 0.3703 27,465 -0.01(-1.93%)
Sep 28, 2021 0.3442 0.3776 0.3442 0.3776 21,660 +0.01(+2.33%)
Sep 27, 2021 0.3610 0.4160 0.3420 0.3690 133,576 -0.02(-6.32%)
Sep 24, 2021 0.3300 0.3979 0.3300 0.3939 59,641 +0.02(+5.04%)
Sep 23, 2021 0.3745 0.3900 0.3675 0.3750 45,624 -0.01(-3.43%)
Sep 22, 2021 0.3750 0.3990 0.3750 0.3883 41,934 +0.02(+5.80%)
Sep 21, 2021 0.5880 0.5880 0.3570 0.3670 69,436 +0.04(+11.04%)
Sep 20, 2021 0.3700 0.3700 0.3300 0.3305 243,736 -0.04(-10.65%)
Sep 17, 2021 0.3964 0.4080 0.3606 0.3699 189,344 -0.02(-5.15%)
Sep 16, 2021 0.3767 0.4140 0.3767 0.3900 44,977 +0.00(+0.00%)
Sep 15, 2021 0.4320 0.4530 0.3800 0.3900 35,588 -0.01(-2.91%)
Sep 14, 2021 0.4058 0.4500 0.3889 0.4017 42,714 -0.00(-0.81%)
Sep 13, 2021 0.3972 0.4366 0.3972 0.4050 148,865 +0.02(+6.05%)
Sep 10, 2021 0.0500 0.4022 0.0500 0.3819 44,229 -0.01(-3.39%)
Sep 09, 2021 0.3954 0.4000 0.3800 0.3953 115,365 +0.01(+2.62%)
Sep 08, 2021 0.3800 0.3904 0.3736 0.3852 24,738 +0.01(+1.37%)
Sep 07, 2021 0.3850 0.3946 0.3800 0.3800 96,390 -0.02(-3.80%)
Sep 03, 2021 0.3872 0.4000 0.3845 0.3950 55,525 -0.00(-0.88%)
Sep 02, 2021 0.3980 0.4042 0.3900 0.3985 53,799 +0.01(+3.45%)
Sep 01, 2021 0.3950 0.4100 0.3850 0.3852 183,670 -0.01(-3.09%)
Aug 31, 2021 0.3997 0.4088 0.3805 0.3975 153,756 +0.02(+4.47%)
Aug 30, 2021 0.3898 0.3997 0.3805 0.3805 10,496 -0.00(-0.96%)
Aug 27, 2021 0.4197 0.4200 0.3792 0.3842 85,143 -0.02(-5.35%)
Aug 26, 2021 0.3855 0.4100 0.3850 0.4059 52,141 -0.00(-1.00%)
Aug 25, 2021 0.4100 0.4350 0.3844 0.4100 53,928 +0.01(+1.74%)
Aug 24, 2021 0.3920 0.4200 0.3900 0.4030 101,421 +0.01(+2.03%)
Aug 23, 2021 0.3601 0.3950 0.3600 0.3950 83,065 +0.03(+9.39%)
Aug 20, 2021 0.3750 0.3950 0.3512 0.3611 25,790 +0.00(+0.25%)
Aug 19, 2021 0.3651 0.3851 0.3501 0.3602 81,037 -0.02(-5.21%)
Aug 18, 2021 0.3700 0.3943 0.3700 0.3800 59,978 +0.00(+0.05%)
Aug 17, 2021 0.3950 0.3975 0.3798 0.3798 132,875 -0.01(-3.36%)
Aug 16, 2021 0.4325 0.4550 0.3930 0.3930 165,810 -0.02(-4.52%)
Aug 13, 2021 0.5880 0.5880 0.4030 0.4116 19,628 -0.01(-2.00%)
Aug 12, 2021 0.4200 0.4206 0.4100 0.4200 49,190 +0.00(+0.00%)
Aug 11, 2021 0.4292 0.4362 0.4002 0.4200 38,590 -0.02(-3.71%)
Aug 10, 2021 0.4585 0.4981 0.4027 0.4362 229,871 -0.01(-3.17%)
Aug 09, 2021 0.4824 0.4824 0.4500 0.4505 38,009 -0.02(-5.16%)
Aug 06, 2021 0.4800 0.4975 0.4568 0.4750 59,810 -0.03(-5.27%)
Aug 05, 2021 0.4920 0.5092 0.4800 0.5014 19,625 +0.00(+0.42%)
Aug 04, 2021 0.4812 0.5073 0.4699 0.4993 38,740 +0.02(+3.18%)
Aug 03, 2021 0.4902 0.5198 0.4800 0.4839 199,031 -0.03(-5.12%)
Aug 02, 2021 0.5100 0.5100 0.4301 0.5100 15,976 +0.02(+3.20%)
Jul 30, 2021 0.4922 0.4942 0.4449 0.4942 58,195 +0.04(+9.12%)
Jul 29, 2021 0.5000 0.5000 0.4300 0.4529 82,185 -0.02(-3.64%)
Jul 28, 2021 0.4394 0.4800 0.4325 0.4700 177,913 +0.04(+9.30%)
Jul 27, 2021 0.4720 0.4720 0.3918 0.4300 46,888 +0.02(+4.88%)
Jul 26, 2021 0.4100 0.4720 0.4000 0.4100 49,815 +0.00(+1.08%)
Jul 23, 2021 0.4100 0.4100 0.3736 0.4056 26,598 +0.00(+0.87%)
Jul 22, 2021 0.3960 0.4021 0.3548 0.4021 82,935 +0.01(+3.02%)
Jul 21, 2021 0.3602 0.3969 0.3602 0.3903 27,950 +0.02(+5.20%)
Jul 20, 2021 0.3550 0.3918 0.3500 0.3710 100,549 +0.02(+4.51%)
Jul 19, 2021 0.3800 0.3800 0.3241 0.3550 142,574 -0.03(-6.58%)
Jul 16, 2021 0.3810 0.4007 0.3654 0.3800 45,905 -0.01(-1.81%)
Jul 15, 2021 0.4100 0.4100 0.3703 0.3870 306,788 -0.03(-6.25%)
Jul 14, 2021 0.4100 0.4300 0.4006 0.4128 102,020 -0.01(-1.60%)
Jul 13, 2021 0.4363 0.4369 0.4100 0.4195 70,304 -0.01(-2.49%)
Jul 12, 2021 0.4320 0.4493 0.4260 0.4302 55,255 +0.00(+0.09%)
Jul 09, 2021 0.4000 0.4388 0.4000 0.4298 75,325 +0.01(+2.31%)
Jul 08, 2021 0.4216 0.4388 0.4216 0.4201 45,432 -0.01(-2.98%)
Jul 07, 2021 0.4720 0.4720 0.4300 0.4330 55,995 -0.02(-3.80%)
Jul 06, 2021 0.4736 0.4736 0.4350 0.4501 66,031 +0.00(+0.02%)
Jul 02, 2021 0.5000 0.5000 0.4272 0.4500 57,128 -0.05(-10.00%)
Jul 01, 2021 0.4400 0.5000 0.4400 0.5000 30,507 +0.06(+12.56%)
Jun 30, 2021 0.4550 0.4556 0.4280 0.4442 111,343 -0.02(-3.48%)
Jun 29, 2021 0.4689 0.5000 0.4500 0.4602 45,525 -0.02(-4.74%)
Jun 28, 2021 0.4811 0.4919 0.4651 0.4831 69,688 +0.01(+2.79%)
Jun 25, 2021 0.4626 0.4900 0.4626 0.4700 37,911 -0.01(-1.69%)
Jun 24, 2021 0.4849 0.5025 0.4781 0.4781 25,785 -0.01(-2.23%)
Jun 23, 2021 0.5125 0.5125 0.4473 0.4890 16,796 +0.02(+4.89%)
Jun 22, 2021 0.3800 0.5100 0.3800 0.4662 21,202 -0.01(-2.87%)
Jun 21, 2021 0.4250 0.6000 0.4250 0.4800 98,536 +0.02(+3.72%)
Jun 18, 2021 0.4507 0.4728 0.4400 0.4628 24,991 +0.01(+2.68%)
Jun 17, 2021 0.4843 0.4898 0.4423 0.4507 150,843 -0.03(-6.36%)
Jun 16, 2021 0.5061 0.5126 0.4804 0.4813 94,405 +0.00(+0.00%)
Jun 15, 2021 0.4913 0.5150 0.4813 0.4813 41,547 -0.02(-3.74%)
Jun 14, 2021 0.5150 0.5209 0.4950 0.5000 140,021 -0.01(-1.96%)
Jun 11, 2021 0.5069 0.6500 0.4850 0.5100 39,827 +0.02(+3.55%)
Jun 10, 2021 0.5174 0.5174 0.4912 0.4925 54,956 -0.01(-1.50%)
Jun 09, 2021 0.4956 0.5095 0.4950 0.5000 51,048 +0.00(+0.00%)
Jun 08, 2021 0.5180 0.5200 0.4918 0.5000 113,811 -0.02(-3.42%)
Jun 07, 2021 0.5000 0.5200 0.4916 0.5177 70,584 +0.02(+3.54%)
Jun 04, 2021 0.5223 0.5223 0.4963 0.5000 941,469 -0.01(-1.09%)
Jun 03, 2021 0.5094 0.5248 0.4991 0.5055 74,538 -0.01(-2.79%)
Jun 02, 2021 0.5492 0.5519 0.5100 0.5200 112,827 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.