Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1445 -0.0013 (-0.89%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3275 0.3400 0.3275 0.3400 9,225 +0.00(+1.10%)
May 27, 2022 0.3400 0.3450 0.3350 0.3363 10,825 -0.01(-3.75%)
May 26, 2022 0.3579 0.3640 0.3494 0.3494 20,500 -0.02(-5.54%)
May 25, 2022 0.3700 0.3700 0.3497 0.3699 67,391 -0.00(-0.54%)
May 24, 2022 0.3719 0.3719 0.3719 0.3719 2,000 +0.06(+21.14%)
May 23, 2022 0.3070 0.3070 0.3070 0.3070 950 -0.07(-19.21%)
May 20, 2022 0.3901 0.3901 0.3800 0.3800 2,083 +0.03(+8.66%)
May 19, 2022 0.3848 0.3848 0.3497 0.3497 15,485 -0.02(-4.51%)
May 18, 2022 0.3676 0.3891 0.3628 0.3662 42,586 +0.04(+12.85%)
May 17, 2022 0.3200 0.3252 0.3192 0.3245 37,500 +0.01(+4.68%)
May 16, 2022 0.2905 0.3200 0.2757 0.3100 27,750 +0.03(+10.01%)
May 13, 2022 0.2656 0.2879 0.2575 0.2818 17,150 +0.02(+9.44%)
May 12, 2022 0.2571 0.2700 0.2553 0.2575 68,201 -0.02(-7.81%)
May 11, 2022 0.2816 0.2919 0.2793 0.2793 16,745 -0.00(-0.85%)
May 10, 2022 0.3200 0.3200 0.2730 0.2817 20,181 -0.04(-11.97%)
May 09, 2022 0.3405 0.3709 0.3168 0.3200 13,621 -0.02(-6.79%)
May 06, 2022 0.3500 0.3630 0.3245 0.3433 13,650 -0.02(-5.69%)
May 05, 2022 0.3605 0.3640 0.3605 0.3640 501 -0.02(-4.71%)
May 04, 2022 0.3657 0.3820 0.3599 0.3820 19,122 +0.01(+3.24%)
May 03, 2022 0.3572 0.3782 0.3572 0.3700 15,420 +0.00(+0.00%)
May 02, 2022 0.3900 0.3952 0.3700 0.3700 31,117 -0.02(-5.08%)
Apr 29, 2022 0.3815 0.4000 0.3807 0.3898 28,850 +0.01(+1.88%)
Apr 28, 2022 0.4000 0.4003 0.3763 0.3826 28,611 +0.01(+2.46%)
Apr 27, 2022 0.4000 0.4016 0.3703 0.3734 26,268 -0.04(-8.70%)
Apr 26, 2022 0.4100 0.4346 0.4090 0.4090 17,078 +0.00(+1.04%)
Apr 25, 2022 0.4253 0.4253 0.4038 0.4048 45,381 -0.03(-5.86%)
Apr 22, 2022 0.4270 0.4510 0.4070 0.4300 33,310 -0.03(-6.20%)
Apr 21, 2022 0.4723 0.4723 0.4455 0.4584 2,168 +0.02(+4.21%)
Apr 20, 2022 0.5180 0.5180 0.4399 0.4399 81,988 -0.04(-8.35%)
Apr 19, 2022 0.4686 0.4822 0.4686 0.4800 12,549 +0.01(+1.14%)
Apr 18, 2022 0.4300 0.4746 0.4300 0.4746 13,129 +0.01(+1.63%)
Apr 13, 2022 0.4670 37 -0.02(-4.19%)
Apr 12, 2022 0.4500 0.4874 0.4500 0.4874 10,814 +0.04(+7.78%)
Apr 11, 2022 0.4437 0.4623 0.4423 0.4522 12,244 -0.01(-2.54%)
Apr 08, 2022 0.4551 0.4655 0.4455 0.4640 30,103 +0.00(+0.43%)
Apr 07, 2022 0.4673 0.4689 0.4610 0.4620 45,785 +0.00(+0.35%)
Apr 06, 2022 0.4425 0.4714 0.4425 0.4604 12,195 +0.00(+0.74%)
Apr 05, 2022 0.4150 0.4570 0.4150 0.4570 38,597 +0.03(+6.70%)
Apr 04, 2022 0.4753 0.4753 0.4163 0.4283 70,553 -0.05(-10.68%)
Apr 01, 2022 0.4510 0.4795 0.4380 0.4795 55,489 +0.03(+5.99%)
Mar 31, 2022 0.4504 0.4600 0.4456 0.4524 39,475 -0.01(-1.65%)
Mar 30, 2022 0.4600 0.4600 0.4527 0.4600 10,450 +0.01(+2.22%)
Mar 29, 2022 0.4550 0.4588 0.4421 0.4500 13,650 -0.01(-2.17%)
Mar 28, 2022 0.4700 0.4721 0.4457 0.4600 108,885 -0.03(-5.35%)
Mar 25, 2022 0.4839 0.5241 0.4839 0.4860 13,898 -0.02(-4.09%)
Mar 24, 2022 0.4890 0.5079 0.4815 0.5067 33,710 +0.03(+7.24%)
Mar 23, 2022 0.4485 0.5460 0.4485 0.4725 51,196 -0.01(-2.40%)
Mar 22, 2022 0.5250 0.5250 0.4841 0.4841 6,800 -0.02(-3.85%)
Mar 21, 2022 0.5304 0.5304 0.4850 0.5035 183,365 -0.02(-4.68%)
Mar 18, 2022 0.4950 0.5282 0.4950 0.5282 8,415 +0.03(+6.38%)
Mar 17, 2022 0.5255 0.5255 0.4900 0.4965 60,400 +0.00(+0.10%)
Mar 16, 2022 0.4927 0.5020 0.4888 0.4960 33,705 +0.01(+1.68%)
Mar 15, 2022 0.4913 0.5000 0.4814 0.4878 9,551 -0.00(-0.73%)
Mar 14, 2022 0.4920 0.5216 0.4720 0.4914 79,622 -0.02(-3.65%)
Mar 11, 2022 0.5300 0.5300 0.5025 0.5100 16,500 -0.02(-3.77%)
Mar 10, 2022 0.5095 0.5680 0.5095 0.5300 55,220 -0.01(-0.93%)
Mar 09, 2022 0.5577 0.5592 0.5300 0.5350 15,528 -0.03(-4.46%)
Mar 08, 2022 0.5600 0.5671 0.5416 0.5600 16,424 -0.01(-1.75%)
Mar 07, 2022 0.5851 0.5851 0.5601 0.5700 73,156 -0.03(-5.75%)
Mar 04, 2022 0.6040 0.6054 0.5695 0.6048 73,050 -0.02(-2.47%)
Mar 03, 2022 0.6265 0.6300 0.5982 0.6201 19,165 -0.01(-1.49%)
Mar 02, 2022 0.5970 0.6295 0.5900 0.6295 14,188 +0.06(+9.90%)
Mar 01, 2022 0.5866 0.5869 0.5614 0.5728 8,050 +0.01(+1.92%)
Feb 28, 2022 0.5379 0.5620 0.5300 0.5620 12,596 +0.02(+4.05%)
Feb 25, 2022 0.5400 0.5539 0.5400 0.5401 9,600 +0.01(+1.91%)
Feb 24, 2022 0.5300 0.5317 0.4870 0.5300 23,200 -0.03(-5.36%)
Feb 23, 2022 0.5675 0.5675 0.5600 0.5600 29,600 -0.01(-1.75%)
Feb 22, 2022 0.5470 0.5739 0.4100 0.5700 169,099 -0.06(-9.52%)
Feb 18, 2022 0.6300 0 -0.03(-4.98%)
Feb 17, 2022 0.6656 0.6664 0.6630 0.6630 2,100 -0.00(-0.58%)
Feb 16, 2022 0.6484 0.6669 0.6484 0.6669 8,100 +0.00(+0.15%)
Feb 15, 2022 0.6432 0.6705 0.6400 0.6659 6,100 +0.02(+3.53%)
Feb 14, 2022 0.6945 0.6945 0.6432 0.6432 37,080 -0.04(-5.73%)
Feb 11, 2022 0.6690 0.6861 0.6690 0.6823 17,017 -0.02(-2.24%)
Feb 10, 2022 0.6980 0.7100 0.6979 0.6979 14,444 -0.01(-1.70%)
Feb 09, 2022 0.7220 0.7220 0.6908 0.7100 65,015 +0.03(+3.92%)
Feb 08, 2022 0.6450 0.7126 0.6450 0.6832 29,360 -0.01(-1.00%)
Feb 07, 2022 0.7100 0.7100 0.6771 0.6901 7,450 -0.01(-2.11%)
Feb 04, 2022 0.7075 0.7100 0.7034 0.7050 24,067 +0.04(+5.46%)
Feb 03, 2022 0.7040 0.6663 0.6685 23,850 -0.06(-8.42%)
Feb 02, 2022 0.6920 0.7400 0.6920 0.7300 5,800 -0.01(-1.35%)
Feb 01, 2022 0.7400 0.7400 0.7278 0.7400 15,777 +0.00(+0.60%)
Jan 31, 2022 0.7348 0.7374 0.7239 0.7356 10,220 +0.02(+2.69%)
Jan 28, 2022 0.7250 0.7369 0.7114 0.7163 29,200 +0.00(+0.48%)
Jan 27, 2022 0.7200 0.7500 0.7129 0.7129 52,926 +0.00(+0.41%)
Jan 26, 2022 0.6950 0.7106 0.6932 0.7100 28,200 +0.04(+6.19%)
Jan 24, 2022 0.6686 0 -0.03(-3.70%)
Jan 21, 2022 0.6923 0.7100 0.6694 0.6943 37,418 -0.02(-2.21%)
Jan 20, 2022 0.6720 0.7195 0.6720 0.7100 35,750 +0.01(+1.75%)
Jan 19, 2022 0.6914 0.7000 0.6555 0.6978 77,325 +0.00(+0.04%)
Jan 18, 2022 0.6659 0.7078 0.6659 0.6975 57,900 +0.05(+7.31%)
Jan 14, 2022 0.6500 0 -0.02(-2.99%)
Jan 13, 2022 0.6632 0.6781 0.6595 0.6700 3,686 +0.00(+0.00%)
Jan 12, 2022 0.6950 0.6950 0.6700 0.6700 33,200 +0.00(+0.18%)
Jan 11, 2022 0.6576 0.6692 0.6576 0.6688 89,600 +0.01(+1.33%)
Jan 10, 2022 0.6540 0.6600 0.6240 0.6600 708 -0.01(-1.49%)
Jan 07, 2022 0.6655 0.6700 0.6576 0.6700 11,739 +0.01(+1.95%)
Jan 06, 2022 0.6503 0.6646 0.6503 0.6572 23,300 -0.02(-3.22%)
Jan 05, 2022 0.7240 0.7240 0.6596 0.6791 27,227 +0.01(+1.33%)
Jan 04, 2022 0.6560 0.6900 0.6560 0.6702 19,445 +0.01(+1.85%)
Jan 03, 2022 0.7000 0.7000 0.6580 0.6580 15,342 -0.04(-5.62%)
Dec 31, 2021 0.6901 0.6972 0.6901 0.6972 20,226 +0.04(+6.18%)
Dec 30, 2021 0.6298 0.6624 0.6298 0.6566 32,961 +0.02(+2.59%)
Dec 29, 2021 0.6850 0.6850 0.6400 0.6400 46,169 -0.04(-5.47%)
Dec 28, 2021 0.7178 0.7520 0.6770 0.6770 51,053 -0.02(-3.29%)
Dec 27, 2021 0.6800 0.7620 0.6800 0.7000 20,240 +0.04(+5.61%)
Dec 23, 2021 0.6400 0.6900 0.6400 0.6628 42,897 +0.06(+9.07%)
Dec 22, 2021 0.6089 0.6089 0.5962 0.6077 32,960 +0.01(+1.28%)
Dec 21, 2021 0.6060 0.6060 0.5964 0.6000 31,647 -0.01(-1.53%)
Dec 20, 2021 0.6131 0.6200 0.5940 0.6093 41,273 -0.00(-0.62%)
Dec 17, 2021 0.6129 0.6602 0.6100 0.6131 14,486 -0.00(-0.36%)
Dec 16, 2021 0.6600 0.6600 0.6153 0.6153 49,314 -0.05(-7.11%)
Dec 15, 2021 0.6653 0.6653 0.6267 0.6624 40,950 -0.01(-1.87%)
Dec 14, 2021 0.7725 0.7725 0.6601 0.6750 35,325 -0.04(-6.16%)
Dec 13, 2021 0.7199 0.7360 0.7100 0.7193 7,135 +0.01(+1.27%)
Dec 10, 2021 0.7292 0.7400 0.7100 0.7103 71,215 -0.08(-9.95%)
Dec 09, 2021 0.7600 0.8000 0.7525 0.7888 13,403 +0.02(+2.44%)
Dec 08, 2021 0.7980 0.7980 0.7676 0.7700 12,151 -0.04(-4.94%)
Dec 07, 2021 0.7926 0.8100 0.7922 0.8100 23,347 +0.03(+3.61%)
Dec 06, 2021 0.8000 0.8055 0.7816 0.7818 36,926 -0.02(-2.27%)
Dec 03, 2021 0.7915 0.8034 0.7707 0.8000 41,876 +0.05(+6.24%)
Dec 02, 2021 0.7593 0.7720 0.7400 0.7530 21,389 +0.02(+2.73%)
Dec 01, 2021 0.7370 0.7370 0.7157 0.7330 27,512 +0.01(+1.50%)
Nov 30, 2021 0.7000 0.7227 0.6873 0.7222 92,306 +0.03(+4.03%)
Nov 29, 2021 0.7100 0.7100 0.6790 0.6942 134,535 -0.03(-3.50%)
Nov 26, 2021 0.7173 0.7460 0.7017 0.7194 51,034 -0.04(-5.08%)
Nov 24, 2021 0.7700 0.7944 0.7579 0.7579 7,570 -0.03(-4.06%)
Nov 23, 2021 0.7925 0.8276 0.7600 0.7900 13,998 +0.03(+3.95%)
Nov 22, 2021 0.7800 0.8360 0.7512 0.7600 195,206 -0.02(-2.94%)
Nov 19, 2021 0.8485 0.8680 0.7830 0.7830 121,965 -0.07(-7.71%)
Nov 18, 2021 0.9130 0.8484 0.8442 0.8484 64,189 -0.01(-0.66%)
Nov 17, 2021 0.8550 0.8595 0.8400 0.8540 187,503 +0.01(+1.67%)
Nov 16, 2021 0.8200 0.8650 0.8169 0.8400 103,821 +0.04(+5.29%)
Nov 15, 2021 0.8600 0.8600 0.7856 0.7978 128,604 -0.02(-2.98%)
Nov 12, 2021 0.8230 0.8240 0.7770 0.8223 170,098 +0.05(+7.07%)
Nov 11, 2021 0.8660 0.8660 0.7425 0.7680 125,646 -0.02(-2.02%)
Nov 09, 2021 0.8925 0.9090 0.7702 0.7838 141,580 -0.10(-11.48%)
Nov 08, 2021 0.8791 0.9330 0.8626 0.8854 39,682 +0.05(+6.14%)
Nov 05, 2021 0.8200 0.8450 0.8118 0.8342 72,561 +0.01(+1.74%)
Nov 04, 2021 0.8280 0.8470 0.7996 0.8199 36,199 +0.02(+2.45%)
Nov 03, 2021 0.7929 0.8023 0.7900 0.8003 68,032 +0.01(+1.29%)
Nov 02, 2021 0.7400 0.7902 0.7300 0.7901 248,139 +0.03(+3.63%)
Nov 01, 2021 0.7568 0.7697 0.7108 0.7624 269,441 +0.05(+7.26%)
Oct 29, 2021 0.7300 0.7300 0.6505 0.7108 148,608 -0.03(-4.53%)
Oct 28, 2021 0.7393 0.7500 0.7340 0.7445 27,731 -0.01(-0.73%)
Oct 27, 2021 0.7501 0.7501 0.7500 0.7500 2,285 +0.01(+1.35%)
Oct 26, 2021 0.7450 0.7400 18,052 +0.01(+2.00%)
Oct 25, 2021 0.7089 0.7255 0.7089 0.7255 4,149 +0.04(+5.60%)
Oct 22, 2021 0.6955 0.6980 0.6437 0.6870 66,638 +0.00(+0.04%)
Oct 21, 2021 0.6967 0.6967 0.6867 0.6867 1,900 -0.02(-3.20%)
Oct 20, 2021 0.7255 0.7255 0.7094 0.7094 3,829 -0.00(-0.50%)
Oct 19, 2021 0.7060 0.7712 0.7060 0.7130 18,907 -0.06(-7.69%)
Oct 18, 2021 0.7930 0.7999 0.7704 0.7724 3,567 -0.01(-0.97%)
Oct 15, 2021 0.7623 0.7900 0.7623 0.7800 47,645 +0.05(+6.64%)
Oct 14, 2021 0.6915 0.7415 0.6915 0.7314 89,693 +0.04(+5.57%)
Oct 13, 2021 0.7188 0.7418 0.6928 0.6928 138,690 -0.01(-1.97%)
Oct 12, 2021 0.6000 0.7067 0.6000 0.7067 50,178 +0.13(+21.84%)
Oct 11, 2021 0.5850 0.5850 0.5800 0.5800 4,600 +0.00(+0.00%)
Oct 07, 2021 0.5800 0.5800 0.5800 18 +0.00(+0.00%)
Oct 06, 2021 0.5758 0.5862 0.5700 0.5800 7,489 -0.01(-1.74%)
Oct 05, 2021 0.5800 0.5903 0.5800 0.5903 5,800 +0.00(+0.02%)
Oct 04, 2021 0.6000 0.6000 0.5846 0.5902 6,153 -0.00(-0.56%)
Oct 01, 2021 0.5935 0.5935 0.5935 0.5935 8,003 +0.02(+3.22%)
Sep 30, 2021 0.5754 0.5754 0.5750 0.5750 5,283 -0.02(-2.84%)
Sep 29, 2021 0.6125 0.6125 0.5900 0.5918 7,274 -0.03(-4.19%)
Sep 28, 2021 0.6133 0.6186 0.6133 0.6177 5,800 -0.01(-2.12%)
Sep 27, 2021 0.6166 0.6368 0.6166 0.6311 15,200 -0.00(-0.50%)
Sep 24, 2021 0.6323 0.6397 0.6323 0.6343 17,288 -0.01(-1.55%)
Sep 23, 2021 0.6490 0.6568 0.6325 0.6443 31,400 +0.00(+0.77%)
Sep 22, 2021 0.6041 0.6508 0.6000 0.6394 18,573 +0.10(+18.74%)
Sep 21, 2021 0.5603 0.5603 0.5229 0.5385 21,103 -0.02(-3.89%)
Sep 20, 2021 0.6583 0.6583 0.5459 0.5603 56,705 -0.10(-15.74%)
Sep 17, 2021 0.6612 0.6682 0.6567 0.6650 24,225 +0.00(+0.39%)
Sep 16, 2021 0.6800 0.6800 0.6554 0.6624 18,098 -0.01(-1.75%)
Sep 15, 2021 0.6570 0.6742 0.6322 0.6742 146,723 +0.04(+7.05%)
Sep 14, 2021 0.6000 0.6342 0.5669 0.6298 50,177 +0.09(+17.06%)
Sep 13, 2021 0.5450 0.5750 0.5200 0.5380 145,746 +0.01(+1.59%)
Sep 10, 2021 0.4986 0.5458 0.4960 0.5296 10,675 +0.04(+7.49%)
Sep 09, 2021 0.5023 0.5023 0.4927 0.4927 3,020 -0.01(-1.58%)
Sep 08, 2021 0.5006 0.5006 0.5006 0.5006 500 -0.05(-8.98%)
Sep 07, 2021 0.5200 0.5500 0.5053 0.5500 61,039 +0.00(+0.64%)
Sep 03, 2021 0.4958 0.5465 0.4958 0.5465 15,170 +0.03(+5.40%)
Sep 02, 2021 0.4768 0.5245 0.4600 0.5185 82,500 +0.04(+8.75%)
Sep 01, 2021 0.4561 0.4768 0.4561 0.4768 6,350 +0.01(+3.20%)
Aug 31, 2021 0.4666 0.4849 0.4586 0.4620 5,150 -0.01(-2.74%)
Aug 30, 2021 0.4581 0.4750 0.4581 0.4750 1,200 +0.02(+3.44%)
Aug 27, 2021 0.4839 0.4859 0.4592 0.4592 5,818 -0.03(-6.36%)
Aug 26, 2021 0.4904 0.4904 0.4904 0.4904 200 +0.02(+5.33%)
Aug 25, 2021 0.4648 0.4656 0.4648 0.4656 830 +0.00(+0.34%)
Aug 23, 2021 0.4640 0.4640 0.4640 0 +0.01(+1.71%)
Aug 20, 2021 0.4600 0.4600 0.4328 0.4562 29,800 +0.03(+6.51%)
Aug 19, 2021 0.4728 0.4820 0.4281 0.4283 13,302 -0.06(-12.75%)
Aug 18, 2021 0.4849 0.4909 0.4849 0.4909 15,000 -0.01(-1.76%)
Aug 17, 2021 0.4670 0.5000 0.4670 0.4997 5,088 -0.01(-1.58%)
Aug 16, 2021 0.5576 0.5576 0.4927 0.5077 5,328 -0.00(-0.76%)
Aug 12, 2021 0.5116 0.5116 0.5116 82 +0.01(+2.32%)
Aug 11, 2021 0.5000 0.5000 0.4866 0.5000 40,300 +0.00(+0.93%)
Aug 10, 2021 0.4850 0.4977 0.4850 0.4954 18,202 -0.00(-0.92%)
Aug 09, 2021 0.4720 0.5200 0.4720 0.5000 6,560 -0.01(-1.96%)
Aug 06, 2021 0.5361 0.5361 0.5100 0.5100 24,015 -0.01(-1.92%)
Aug 05, 2021 0.5231 0.5270 0.5107 0.5200 19,002 +0.00(+0.19%)
Aug 04, 2021 0.5233 0.5291 0.5110 0.5190 18,914 -0.02(-2.85%)
Aug 03, 2021 0.5342 0.5342 0.5342 0.5342 269 -0.03(-4.61%)
Aug 02, 2021 0.5820 0.5820 0.5291 0.5600 12,400 +0.02(+4.15%)
Jul 30, 2021 0.5384 0.5384 0.5124 0.5377 61,420 -0.00(-0.43%)
Jul 29, 2021 0.5444 0.5444 0.5380 0.5400 6,900 -0.01(-0.99%)
Jul 27, 2021 0.5454 0.5454 0.5454 41 -0.00(-0.67%)
Jul 26, 2021 0.5832 0.5832 0.5491 0.5491 22,175 -0.02(-3.73%)
Jul 23, 2021 0.5712 0.5856 0.5704 0.5704 23,433 -0.01(-1.14%)
Jul 21, 2021 0.5770 0.5770 0.5770 0 +0.00(+0.30%)
Jul 20, 2021 0.5754 0.5784 0.5747 0.5753 68,500 -0.01(-1.15%)
Jul 19, 2021 0.5713 0.5920 0.5713 0.5820 39,987 -0.04(-5.84%)
Jul 16, 2021 0.6518 0.6753 0.6181 0.6181 69,160 -0.05(-7.09%)
Jul 15, 2021 0.7000 0.7000 0.6262 0.6653 17,688 +0.05(+7.31%)
Jul 14, 2021 0.6056 0.6276 0.6056 0.6200 14,239 +0.02(+3.63%)
Jul 13, 2021 0.5862 0.6000 0.5817 0.5983 10,655 +0.00(+0.64%)
Jul 12, 2021 0.5900 0.5945 0.5661 0.5945 35,475 +0.02(+3.36%)
Jul 09, 2021 0.6325 0.6500 0.5668 0.5752 16,821 -0.07(-10.88%)
Jul 08, 2021 0.7150 0.7150 0.6443 0.6454 10,594 -0.08(-11.30%)
Jul 07, 2021 0.7000 0.7404 0.7000 0.7276 46,592 +0.07(+9.89%)
Jul 06, 2021 0.6355 0.6636 0.6355 0.6621 16,900 +0.06(+10.53%)
Jul 02, 2021 0.6213 0.6270 0.5990 0.5990 30,475 +0.00(+0.00%)
Jul 01, 2021 0.6990 0.6997 0.5990 0.5990 26,085 -0.06(-9.57%)
Jun 30, 2021 0.6474 0.6624 0.6320 0.6624 3,350 +0.03(+4.79%)
Jun 29, 2021 0.6000 0.6321 0.5724 0.6321 35,500 +0.03(+5.83%)
Jun 28, 2021 0.5876 0.6100 0.5800 0.5973 44,173 +0.01(+1.36%)
Jun 25, 2021 0.7272 0.7272 0.5893 0.5893 108,312 -0.11(-15.20%)
Jun 24, 2021 0.6139 0.7125 0.6139 0.6949 29,531 +0.08(+13.31%)
Jun 23, 2021 0.5400 0.6133 0.5400 0.6133 179,523 +0.06(+11.83%)
Jun 22, 2021 0.5100 0.5484 0.5100 0.5484 127,244 +0.06(+12.79%)
Jun 21, 2021 0.4834 0.4862 0.4832 0.4862 4,442 +0.00(+1.00%)
Jun 18, 2021 0.4912 0.4912 0.4620 0.4814 11,187 +0.01(+2.53%)
Jun 17, 2021 0.5000 0.5000 0.4624 0.4695 32,850 -0.03(-5.57%)
Jun 16, 2021 0.4410 0.5100 0.4410 0.4972 251,195 +0.07(+16.77%)
Jun 15, 2021 0.4155 0.4462 0.4155 0.4258 14,450 +0.01(+3.40%)
Jun 14, 2021 0.4074 0.4404 0.4027 0.4118 38,928 -0.00(-1.03%)
Jun 11, 2021 0.4073 0.4167 0.3905 0.4161 31,308 +0.00(+0.75%)
Jun 10, 2021 0.4187 0.4187 0.4130 0.4130 15,013 -0.01(-1.76%)
Jun 09, 2021 0.4239 0.4500 0.4123 0.4204 12,400 -0.01(-3.02%)
Jun 08, 2021 0.4402 0.4402 0.4221 0.4335 13,333 -0.01(-1.48%)
Jun 07, 2021 0.4387 0.4500 0.4295 0.4400 74,500 +0.00(+0.00%)
Jun 04, 2021 0.4450 0.4500 0.4400 0.4400 21,351 +0.01(+1.73%)
Jun 03, 2021 0.4588 0.4588 0.4259 0.4325 6,175 +0.00(+0.68%)
Jun 02, 2021 0.4495 0.4500 0.4296 0.4296 148,667 -0.01(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.