Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Superior
(OP:
NSUPF
)
0.4934
+0.0094 (+1.94%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5100
0.5100
0.4750
0.4934
219,061
+0.01(+1.94%)
May 30, 2024
0.4835
0.5050
0.4757
0.4840
35,814
-0.02(-4.16%)
May 29, 2024
0.4814
0.5050
0.4814
0.5050
104,473
-0.00(-0.79%)
May 28, 2024
0.4868
0.5090
0.4650
0.5090
91,291
+0.01(+1.80%)
May 24, 2024
0.5340
0.5340
0.4800
0.5000
158,577
+0.00(+0.06%)
May 23, 2024
0.4800
0.5070
0.4800
0.4997
67,110
+0.01(+1.98%)
May 22, 2024
0.5000
0.5065
0.4900
0.4900
79,000
-0.01(-1.01%)
May 21, 2024
0.4965
0.5254
0.4872
0.4950
150,806
-0.05(-8.33%)
May 20, 2024
0.4963
0.5480
0.4963
0.5400
214,800
+0.05(+10.84%)
May 17, 2024
0.4500
0.4900
0.4310
0.4872
194,525
+0.04(+8.65%)
May 16, 2024
0.4301
0.4500
0.4300
0.4484
346,277
+0.01(+2.23%)
May 15, 2024
0.4254
0.4393
0.4254
0.4386
78,503
+0.01(+2.00%)
May 14, 2024
0.4600
0.4600
0.4276
0.4300
123,191
-0.01(-2.05%)
May 13, 2024
0.4510
0.4883
0.4290
0.4390
183,993
+0.01(+2.83%)
May 10, 2024
0.4500
0.4520
0.4269
0.4269
242,888
-0.06(-11.98%)
May 09, 2024
0.4709
0.4850
0.4700
0.4850
13,400
+0.03(+6.29%)
May 08, 2024
0.4650
0.4800
0.4563
0.4563
78,579
-0.01(-2.75%)
May 07, 2024
0.4789
0.4899
0.4650
0.4692
148,263
-0.02(-4.36%)
May 06, 2024
0.4688
0.4910
0.4675
0.4906
31,914
+0.02(+3.52%)
May 03, 2024
0.4800
0.4900
0.4739
0.4739
39,809
-0.01(-2.29%)
May 02, 2024
0.4950
0.4993
0.4850
0.4850
27,300
-0.01(-1.02%)
May 01, 2024
0.4950
0.4950
0.4841
0.4900
16,015
+0.01(+1.79%)
Apr 30, 2024
0.5191
0.5191
0.4814
0.4814
63,285
-0.02(-4.20%)
Apr 29, 2024
0.5000
0.5191
0.4991
0.5025
69,234
-0.00(-0.50%)
Apr 26, 2024
0.5050
0.5050
0.4525
0.5050
207,524
+0.03(+5.71%)
Apr 25, 2024
0.4202
0.4930
0.4201
0.4777
300,925
+0.04(+8.44%)
Apr 24, 2024
0.4300
0.4430
0.4201
0.4405
250,865
+0.01(+1.29%)
Apr 23, 2024
0.4358
0.4513
0.4250
0.4349
27,859
+0.01(+2.33%)
Apr 22, 2024
0.4460
0.4490
0.4079
0.4250
124,770
-0.04(-8.60%)
Apr 19, 2024
0.4870
0.4870
0.4510
0.4650
13,430
+0.01(+1.64%)
Apr 18, 2024
0.4499
0.4596
0.4480
0.4575
77,274
+0.00(+0.77%)
Apr 17, 2024
0.4640
0.4640
0.4540
0.4540
70,350
-0.01(-2.16%)
Apr 16, 2024
0.4600
0.4700
0.4600
0.4640
70,606
-0.00(-0.60%)
Apr 15, 2024
0.4660
0.4799
0.4643
0.4668
101,301
-0.00(-0.98%)
Apr 12, 2024
0.4726
0.5100
0.4714
0.4714
357,676
+0.01(+2.03%)
Apr 11, 2024
0.4702
0.4702
0.4598
0.4620
43,082
-0.01(-1.56%)
Apr 10, 2024
0.4600
0.4840
0.4600
0.4693
114,986
-0.01(-2.21%)
Apr 09, 2024
0.5170
0.5170
0.4680
0.4799
42,630
+0.02(+4.33%)
Apr 08, 2024
0.4800
0.4820
0.4600
0.4600
104,899
-0.01(-3.16%)
Apr 05, 2024
0.5450
0.5450
0.4684
0.4750
207,369
-0.03(-5.00%)
Apr 04, 2024
0.4730
0.5534
0.4478
0.5000
375,562
+0.03(+7.46%)
Apr 03, 2024
0.4300
0.4653
0.4200
0.4653
484,063
+0.04(+9.00%)
Apr 02, 2024
0.3837
0.4300
0.3794
0.4269
478,547
+0.05(+12.34%)
Apr 01, 2024
0.4200
0.4600
0.3750
0.3800
687,764
-0.01(-2.56%)
Mar 28, 2024
0.4091
0.4281
0.3900
0.3900
189,993
+0.01(+2.58%)
Mar 27, 2024
0.3540
0.4080
0.3540
0.3802
57,055
+0.04(+10.88%)
Mar 26, 2024
0.3500
0.3550
0.3350
0.3429
79,033
-0.00(-1.32%)
Mar 25, 2024
0.3550
0.3589
0.3425
0.3475
39,870
-0.00(-0.14%)
Mar 22, 2024
0.3539
0.3641
0.3464
0.3480
80,213
-0.01(-1.97%)
Mar 21, 2024
0.3730
0.3800
0.3420
0.3550
260,174
-0.01(-3.79%)
Mar 20, 2024
0.3650
0.3730
0.3650
0.3690
52,610
+0.02(+5.43%)
Mar 19, 2024
0.3725
0.3725
0.3500
0.3500
84,245
-0.02(-4.48%)
Mar 18, 2024
0.3900
0.3900
0.3476
0.3664
59,060
+0.00(+0.25%)
Mar 15, 2024
0.3780
0.3780
0.3615
0.3655
18,950
-0.01(-3.43%)
Mar 14, 2024
0.3603
0.3785
0.3600
0.3785
17,619
-0.01(-2.95%)
Mar 13, 2024
0.3827
0.4000
0.3779
0.3900
83,298
+0.01(+2.63%)
Mar 12, 2024
0.3680
0.3800
0.3610
0.3800
19,299
+0.02(+5.47%)
Mar 11, 2024
0.3819
0.3819
0.3600
0.3603
59,586
-0.01(-3.71%)
Mar 08, 2024
0.3900
0.3900
0.3587
0.3742
22,922
-0.00(-0.21%)
Mar 07, 2024
0.3900
0.3900
0.3590
0.3750
63,599
-0.01(-2.60%)
Mar 06, 2024
0.3655
0.3850
0.3655
0.3850
28,000
+0.03(+7.30%)
Mar 05, 2024
0.3334
0.3588
0.3334
0.3588
9,003
+0.01(+2.19%)
Mar 04, 2024
0.3533
0.3600
0.3444
0.3511
43,832
+0.01(+2.63%)
Mar 01, 2024
0.3195
0.3600
0.3195
0.3421
188,887
+0.04(+14.49%)
Feb 29, 2024
0.2720
0.3267
0.2716
0.2988
260,781
+0.02(+5.96%)
Feb 28, 2024
0.3125
0.3200
0.2723
0.2820
391,247
-0.04(-12.53%)
Feb 27, 2024
0.3326
0.3326
0.3137
0.3224
27,030
-0.02(-5.18%)
Feb 26, 2024
0.3400
0.3450
0.3370
0.3400
36,652
-0.01(-4.06%)
Feb 23, 2024
0.3353
0.3605
0.3353
0.3544
32,484
+0.01(+1.52%)
Feb 22, 2024
0.3400
0.3650
0.3246
0.3491
164,625
-0.02(-4.49%)
Feb 21, 2024
0.3648
0.3977
0.3480
0.3655
42,565
-0.01(-3.82%)
Feb 20, 2024
0.3826
0.3969
0.3610
0.3800
25,009
-0.00(-1.27%)
Feb 16, 2024
0.3820
0.3900
0.3756
0.3849
29,650
-0.00(-0.36%)
Feb 15, 2024
0.3990
0.3990
0.3700
0.3863
238,494
-0.01(-1.58%)
Feb 14, 2024
0.4000
0.4100
0.3770
0.3925
112,780
-0.01(-2.36%)
Feb 13, 2024
0.4044
0.4200
0.3690
0.4020
189,205
-0.01(-2.66%)
Feb 12, 2024
0.4277
0.4384
0.4130
0.4130
86,225
-0.01(-1.36%)
Feb 09, 2024
0.3912
0.4384
0.3779
0.4187
218,025
+0.02(+4.96%)
Feb 08, 2024
0.3886
0.4250
0.3886
0.3989
34,710
-0.03(-6.43%)
Feb 07, 2024
0.4117
0.4480
0.4091
0.4263
183,985
+0.02(+5.03%)
Feb 06, 2024
0.3500
0.4100
0.3500
0.4059
150,679
+0.05(+15.31%)
Feb 05, 2024
0.3700
0.3700
0.3473
0.3520
42,711
-0.02(-4.68%)
Feb 02, 2024
0.3597
0.3815
0.3444
0.3693
94,540
+0.01(+2.04%)
Feb 01, 2024
0.3745
0.3745
0.3400
0.3619
99,837
-0.00(-0.25%)
Jan 31, 2024
0.3700
0.3980
0.3628
0.3628
133,939
-0.01(-3.25%)
Jan 30, 2024
0.3990
0.3990
0.3520
0.3750
45,801
+0.01(+3.31%)
Jan 29, 2024
0.3820
0.3820
0.3630
0.3630
72,592
-0.01(-1.89%)
Jan 26, 2024
0.3406
0.3850
0.3300
0.3700
628,053
+0.04(+11.99%)
Jan 25, 2024
0.3156
0.3304
0.3156
0.3304
12,100
+0.01(+1.69%)
Jan 24, 2024
0.3100
0.3403
0.2950
0.3249
243,099
+0.01(+4.81%)
Jan 23, 2024
0.2788
0.3100
0.2788
0.3100
92,700
+0.03(+9.93%)
Jan 22, 2024
0.2914
0.2914
0.2650
0.2820
43,004
-0.01(-3.42%)
Jan 19, 2024
0.2972
0.2972
0.2806
0.2920
80,076
-0.01(-2.01%)
Jan 18, 2024
0.3010
0.3100
0.2974
0.2980
61,941
-0.01(-2.71%)
Jan 17, 2024
0.3153
0.3153
0.3001
0.3063
97,794
-0.02(-5.75%)
Jan 16, 2024
0.3294
0.3430
0.3163
0.3250
62,020
-0.03(-7.22%)
Jan 12, 2024
0.3503
0.3503
0.3503
0.3503
1,100
-0.00(-0.62%)
Jan 11, 2024
0.3638
0.3638
0.3428
0.3525
6,044
+0.00(+1.12%)
Jan 10, 2024
0.3561
0.3568
0.3459
0.3486
23,054
-0.01(-2.00%)
Jan 09, 2024
0.3619
0.3619
0.3557
0.3557
8,192
-0.01(-3.66%)
Jan 08, 2024
0.3675
0.3692
0.3400
0.3692
4,740
+0.01(+2.61%)
Jan 05, 2024
0.3704
0.3791
0.3590
0.3598
37,469
-0.01(-3.18%)
Jan 04, 2024
0.3580
0.3741
0.3580
0.3716
59,820
+0.01(+3.80%)
Jan 02, 2024
0.3580
3,000
-0.00(-0.56%)
Dec 29, 2023
0.3599
0.3630
0.3339
0.3600
71,688
+0.00(+0.70%)
Dec 28, 2023
0.3637
0.3637
0.3556
0.3575
12,122
-0.00(-0.75%)
Dec 27, 2023
0.3557
0.3700
0.3542
0.3602
74,631
+0.02(+7.36%)
Dec 26, 2023
0.3278
0.3355
0.3233
0.3355
5,465
-0.00(-1.21%)
Dec 22, 2023
0.3500
0.3526
0.3318
0.3396
63,207
-0.01(-3.17%)
Dec 21, 2023
0.3567
0.3597
0.3410
0.3507
50,098
+0.00(+0.20%)
Dec 20, 2023
0.3511
0.3572
0.3479
0.3500
217,763
-0.00(-1.21%)
Dec 19, 2023
0.3490
0.3590
0.3320
0.3543
125,957
+0.02(+5.48%)
Dec 18, 2023
0.3409
0.3500
0.3252
0.3359
60,499
+0.01(+3.45%)
Dec 15, 2023
0.3303
0.3370
0.3244
0.3247
38,976
-0.01(-2.76%)
Dec 14, 2023
0.3246
0.3399
0.3201
0.3339
138,480
+0.01(+2.27%)
Dec 13, 2023
0.3090
0.3340
0.3018
0.3265
73,495
+0.03(+8.83%)
Dec 12, 2023
0.3140
0.3150
0.3000
0.3000
97,333
-0.02(-6.10%)
Dec 11, 2023
0.3361
0.3400
0.3000
0.3195
120,505
-0.02(-5.31%)
Dec 08, 2023
0.3481
0.3610
0.3348
0.3374
96,450
-0.03(-8.27%)
Dec 07, 2023
0.3800
0.3855
0.3400
0.3678
301,038
+0.01(+2.79%)
Dec 06, 2023
0.3420
0.3726
0.3300
0.3578
566,760
+0.02(+5.86%)
Dec 05, 2023
0.3100
0.3380
0.2994
0.3380
405,452
+0.03(+11.26%)
Dec 04, 2023
0.3100
0.3100
0.2975
0.3038
138,711
-0.00(-0.23%)
Dec 01, 2023
0.2640
0.3052
0.2615
0.3045
300,427
+0.05(+20.36%)
Nov 30, 2023
0.2600
0.2626
0.2353
0.2530
43,000
-0.00(-1.86%)
Nov 29, 2023
0.2574
0.2680
0.2574
0.2578
19,000
+0.01(+4.80%)
Nov 28, 2023
0.2317
0.2460
0.2298
0.2460
45,591
+0.02(+6.96%)
Nov 27, 2023
0.2100
0.2334
0.2100
0.2300
6,925
+0.01(+2.22%)
Nov 24, 2023
0.2260
0.2260
0.2250
0.2250
5,501
+0.00(+1.58%)
Nov 22, 2023
0.2350
0.2350
0.2170
0.2215
10,000
-0.00(-0.36%)
Nov 21, 2023
0.2240
0.2260
0.2223
0.2223
12,250
+0.01(+5.86%)
Nov 20, 2023
0.2135
0.2141
0.2065
0.2100
77,352
+0.00(+1.16%)
Nov 17, 2023
0.2100
0.2100
0.2075
0.2076
64,900
+0.00(+1.02%)
Nov 16, 2023
0.2200
0.2240
0.2055
0.2055
35,000
-0.02(-9.55%)
Nov 15, 2023
0.2200
0.2323
0.2200
0.2272
170,320
+0.00(+1.47%)
Nov 14, 2023
0.2248
0.2294
0.2210
0.2239
67,021
-0.00(-0.62%)
Nov 13, 2023
0.2200
0.2295
0.2200
0.2253
17,099
+0.01(+2.41%)
Nov 10, 2023
0.2346
0.2346
0.2184
0.2200
49,068
-0.01(-3.04%)
Nov 09, 2023
0.2210
0.2400
0.2210
0.2269
45,832
-0.00(-1.35%)
Nov 08, 2023
0.2300
0.2300
0.2300
0.2300
500
-0.01(-4.56%)
Nov 07, 2023
0.2308
0.2430
0.2308
0.2410
46,000
+0.01(+2.99%)
Nov 06, 2023
0.2267
0.2359
0.2267
0.2340
18,288
-0.00(-1.27%)
Nov 03, 2023
0.2235
0.2370
0.2235
0.2370
65,200
+0.02(+7.78%)
Nov 02, 2023
0.2300
0.2384
0.2199
0.2199
32,197
-0.01(-4.39%)
Nov 01, 2023
0.2300
0.2349
0.2300
0.2300
45,600
+0.00(+0.00%)
Oct 31, 2023
0.2363
0.2370
0.2281
0.2300
45,272
-0.01(-4.17%)
Oct 30, 2023
0.2400
0.2400
0.2386
0.2400
30,131
-0.00(-1.23%)
Oct 27, 2023
0.2300
0.2450
0.2300
0.2430
43,100
+0.01(+2.27%)
Oct 26, 2023
0.2429
0.2490
0.2376
0.2376
11,350
-0.01(-2.58%)
Oct 25, 2023
0.2400
0.2460
0.2400
0.2439
126,500
+0.01(+5.77%)
Oct 24, 2023
0.2330
0.2330
0.2203
0.2306
61,800
+0.00(+0.26%)
Oct 23, 2023
0.2409
0.2416
0.2240
0.2300
52,900
-0.01(-5.78%)
Oct 20, 2023
0.2464
0.2481
0.2341
0.2441
218,586
-0.02(-7.15%)
Oct 19, 2023
0.2620
0.2656
0.2530
0.2629
50,189
-0.01(-2.63%)
Oct 18, 2023
0.2700
0.2700
0.2630
0.2700
22,050
+0.00(+0.19%)
Oct 17, 2023
0.2565
0.2695
0.2491
0.2695
62,751
+0.03(+11.83%)
Oct 16, 2023
0.2250
0.2464
0.2386
0.2410
10,176
+0.00(+1.26%)
Oct 13, 2023
0.2280
0.2380
0.2255
0.2380
127,625
+0.01(+6.34%)
Oct 12, 2023
0.2295
0.2295
0.2238
0.2238
21,800
-0.01(-4.03%)
Oct 11, 2023
0.2358
0.2400
0.2300
0.2332
50,770
-0.01(-4.58%)
Oct 10, 2023
0.2469
0.2469
0.2414
0.2444
7,400
-0.00(-0.89%)
Oct 09, 2023
0.2466
0.2466
0.2466
0.2466
150
+0.01(+2.32%)
Oct 06, 2023
0.2478
0.2478
0.2400
0.2410
7,000
+0.01(+2.12%)
Oct 05, 2023
0.2530
0.2530
0.2360
0.2360
8,750
-0.00(-1.67%)
Oct 04, 2023
0.2414
0.2485
0.2364
0.2400
67,550
-0.01(-3.77%)
Oct 03, 2023
0.2480
0.2495
0.2409
0.2494
28,209
-0.01(-2.96%)
Oct 02, 2023
0.2704
0.2704
0.2358
0.2570
65,813
-0.01(-2.28%)
Sep 29, 2023
0.2600
0.2630
0.2579
0.2630
16,500
-0.01(-2.59%)
Sep 27, 2023
0.2700
1,700
+0.00(+0.04%)
Sep 26, 2023
0.2756
0.2756
0.2600
0.2699
90,030
-0.01(-3.61%)
Sep 25, 2023
0.2792
0.2800
0.2800
0.2800
19,170
+0.00(+0.00%)
Sep 22, 2023
0.2750
0.2875
0.2750
0.2800
53,556
-0.00(-1.03%)
Sep 21, 2023
0.2841
0.2876
0.2829
0.2829
2,160
+0.00(+1.04%)
Sep 20, 2023
0.2900
0.2962
0.2800
0.2800
44,700
-0.01(-3.45%)
Sep 19, 2023
0.2951
0.3000
0.2851
0.2900
47,519
+0.00(+1.22%)
Sep 18, 2023
0.2931
0.3016
0.2800
0.2865
6,612
+0.01(+2.32%)
Sep 15, 2023
0.2850
0.2900
0.2750
0.2800
84,990
-0.02(-5.91%)
Sep 14, 2023
0.2904
0.2976
0.2800
0.2976
25,550
+0.01(+1.99%)
Sep 13, 2023
0.2848
0.2931
0.2805
0.2918
33,320
+0.00(+1.18%)
Sep 12, 2023
0.2900
0.2950
0.2850
0.2884
51,421
+0.00(+1.62%)
Sep 11, 2023
0.2838
0.2838
0.2838
0.2838
1,000
+0.00(+1.36%)
Sep 08, 2023
0.2726
0.2880
0.2726
0.2800
33,345
+0.01(+5.46%)
Sep 07, 2023
0.2745
0.2745
0.2655
0.2655
134,244
-0.01(-3.24%)
Sep 06, 2023
0.3014
0.3014
0.2720
0.2744
425,860
-0.02(-7.76%)
Sep 05, 2023
0.3000
0.3150
0.2922
0.2975
159,960
-0.01(-3.25%)
Sep 01, 2023
0.3160
0.3160
0.3075
0.3075
27,630
-0.00(-1.13%)
Aug 31, 2023
0.3110
0.3173
0.3048
0.3110
17,070
+0.00(+0.71%)
Aug 30, 2023
0.3433
0.3433
0.3088
0.3088
59,412
-0.01(-2.34%)
Aug 29, 2023
0.3402
0.3402
0.3100
0.3162
246,981
-0.02(-4.79%)
Aug 28, 2023
0.3540
0.3540
0.3200
0.3321
29,687
-0.01(-2.32%)
Aug 25, 2023
0.3362
0.3420
0.3300
0.3400
86,950
+0.00(+0.62%)
Aug 24, 2023
0.3436
0.3436
0.3273
0.3379
57,968
-0.00(-0.62%)
Aug 23, 2023
0.3479
0.3479
0.3400
0.3400
45,179
-0.01(-2.44%)
Aug 22, 2023
0.3520
0.3520
0.3400
0.3485
43,111
+0.01(+4.03%)
Aug 21, 2023
0.3230
0.3520
0.3050
0.3350
251,324
+0.01(+2.82%)
Aug 18, 2023
0.3300
0.3360
0.3213
0.3258
48,575
-0.00(-1.27%)
Aug 17, 2023
0.3180
0.3405
0.3180
0.3300
30,270
+0.01(+1.54%)
Aug 16, 2023
0.3440
0.3440
0.3205
0.3250
131,567
-0.00(-1.49%)
Aug 15, 2023
0.3160
0.3395
0.3158
0.3299
131,890
+0.02(+5.74%)
Aug 14, 2023
0.3067
0.3137
0.3050
0.3120
45,983
-0.00(-1.33%)
Aug 11, 2023
0.3000
0.3220
0.3000
0.3162
65,895
+0.00(+1.51%)
Aug 10, 2023
0.3350
0.3350
0.3070
0.3115
51,949
+0.01(+1.80%)
Aug 09, 2023
0.2960
0.3370
0.2960
0.3060
244,695
+0.01(+3.73%)
Aug 08, 2023
0.2900
0.2950
0.2839
0.2950
124,065
-0.00(-0.91%)
Aug 07, 2023
0.2932
0.2977
0.2882
0.2977
10,999
+0.00(+0.44%)
Aug 04, 2023
0.2914
0.3000
0.2799
0.2964
1,799
+0.02(+7.39%)
Aug 03, 2023
0.2931
0.2954
0.2760
0.2760
303,157
-0.02(-5.38%)
Aug 02, 2023
0.2996
0.3005
0.2917
0.2917
80,666
-0.01(-3.73%)
Aug 01, 2023
0.3065
0.3065
0.3000
0.3030
36,350
-0.00(-0.23%)
Jul 31, 2023
0.3195
0.3280
0.2989
0.3037
32,700
-0.01(-1.81%)
Jul 28, 2023
0.3036
0.3093
0.3000
0.3093
8,031
+0.01(+2.42%)
Jul 27, 2023
0.3046
0.3054
0.3000
0.3020
19,100
+0.01(+2.20%)
Jul 26, 2023
0.3066
0.3080
0.2955
0.2955
76,900
-0.03(-7.94%)
Jul 25, 2023
0.3136
0.3210
0.3100
0.3210
50,077
+0.01(+3.72%)
Jul 24, 2023
0.3170
0.3350
0.3095
0.3095
83,257
-0.02(-6.78%)
Jul 21, 2023
0.3050
0.3480
0.3050
0.3320
173,062
+0.02(+7.48%)
Jul 20, 2023
0.3089
0.3089
0.3089
0.3089
15,036
-0.01(-2.37%)
Jul 19, 2023
0.3172
0.3172
0.3164
0.3164
22,000
-0.00(-1.34%)
Jul 18, 2023
0.3122
0.3283
0.3122
0.3207
18,918
+0.01(+4.80%)
Jul 17, 2023
0.3007
0.3240
0.2900
0.3060
164,153
+0.02(+5.52%)
Jul 14, 2023
0.2900
0.2900
0.2900
0.2900
3,030
-0.01(-3.30%)
Jul 13, 2023
0.3000
0.3000
0.2901
0.2999
26,500
+0.00(+0.64%)
Jul 12, 2023
0.2974
0.3000
0.2974
0.2980
25,810
+0.00(+0.07%)
Jul 11, 2023
0.3025
0.3052
0.2976
0.2978
16,200
-0.01(-2.55%)
Jul 10, 2023
0.2959
0.3056
0.2901
0.3056
5,300
+0.00(+1.19%)
Jul 07, 2023
0.3000
0.3020
0.3000
0.3020
10,235
+0.01(+4.14%)
Jul 06, 2023
0.2800
0.2900
0.2800
0.2900
2,071
-0.01(-3.40%)
Jul 05, 2023
0.3200
0.3200
0.2880
0.3002
7,031
-0.02(-5.42%)
Jul 03, 2023
0.3174
0.3174
0.2987
0.3174
17,000
+0.03(+10.06%)
Jun 30, 2023
0.2670
0.3010
0.2670
0.2884
55,278
-0.00(-0.21%)
Jun 29, 2023
0.2600
0.2890
0.2600
0.2890
9,074
-0.01(-1.80%)
Jun 28, 2023
0.3045
0.3045
0.2943
0.2943
1,100
-0.02(-5.00%)
Jun 27, 2023
0.3098
0.3098
0.3098
0.3098
315
-0.00(-0.06%)
Jun 26, 2023
0.3100
0.3100
0.3001
0.3100
25,650
+0.01(+4.38%)
Jun 23, 2023
0.3076
0.3076
0.2870
0.2970
80,900
-0.01(-4.04%)
Jun 22, 2023
0.3141
0.3141
0.2990
0.3095
85,752
-0.00(-1.46%)
Jun 21, 2023
0.3108
0.3251
0.3030
0.3141
18,350
+0.01(+4.70%)
Jun 20, 2023
0.3022
0.3023
0.2993
0.3000
63,500
+0.00(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.