Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd ADR (OP: SSLZY )

5.160 +0.080 (+1.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 5.190 5.190 5.130 5.160 55,615 +0.08(+1.57%)
May 23, 2024 4.890 5.140 4.890 5.080 120,469 +0.00(+0.00%)
May 22, 2024 5.130 5.170 5.060 5.080 147,887 -0.13(-2.50%)
May 21, 2024 5.173 5.210 5.173 5.210 43,627 +0.05(+0.97%)
May 20, 2024 5.150 5.180 5.100 5.160 42,623 +0.03(+0.58%)
May 17, 2024 5.080 5.130 5.050 5.130 39,892 -0.04(-0.77%)
May 16, 2024 5.135 5.170 5.110 5.170 79,457 -0.05(-0.96%)
May 15, 2024 5.130 5.230 5.110 5.220 47,486 +0.06(+1.12%)
May 14, 2024 5.145 5.180 5.130 5.162 66,489 -0.04(-0.73%)
May 13, 2024 5.180 5.230 5.130 5.200 197,069 +0.00(+0.00%)
May 10, 2024 5.110 5.240 5.110 5.200 209,044 +0.06(+1.17%)
May 09, 2024 5.050 5.150 5.050 5.140 105,886 +0.07(+1.38%)
May 08, 2024 5.069 5.100 5.010 5.070 79,465 +0.05(+1.00%)
May 07, 2024 5.075 5.075 5.000 5.020 143,728 +0.04(+0.80%)
May 06, 2024 5.015 5.030 4.960 4.980 82,490 +0.01(+0.20%)
May 03, 2024 4.940 4.990 4.940 4.970 75,310 +0.04(+0.81%)
May 02, 2024 4.900 4.950 4.850 4.930 105,262 +0.05(+0.97%)
May 01, 2024 4.890 4.920 4.830 4.883 62,273 -0.04(-0.76%)
Apr 30, 2024 4.980 5.000 4.914 4.920 124,700 -0.12(-2.47%)
Apr 29, 2024 5.060 5.060 5.000 5.045 124,969 +0.00(+0.10%)
Apr 26, 2024 5.055 5.080 5.010 5.040 100,756 +0.04(+0.80%)
Apr 25, 2024 4.955 5.000 4.930 5.000 167,303 -0.03(-0.60%)
Apr 24, 2024 4.840 5.040 4.840 5.030 107,165 +0.01(+0.20%)
Apr 23, 2024 4.780 5.040 4.780 5.020 111,928 -0.01(-0.20%)
Apr 22, 2024 5.080 5.080 4.960 5.030 77,583 -0.04(-0.79%)
Apr 19, 2024 5.100 5.135 5.010 5.070 65,314 +0.15(+3.05%)
Apr 18, 2024 4.930 4.980 4.918 4.920 120,252 -0.05(-1.01%)
Apr 17, 2024 4.980 5.020 4.920 4.970 160,308 +0.03(+0.61%)
Apr 16, 2024 4.960 4.960 4.870 4.940 223,082 -0.13(-2.56%)
Apr 15, 2024 5.010 5.150 5.010 5.070 268,662 +0.07(+1.40%)
Apr 12, 2024 5.000 5.070 4.990 5.000 70,366 -0.09(-1.77%)
Apr 11, 2024 5.050 5.100 5.020 5.090 132,497 +0.14(+2.83%)
Apr 10, 2024 4.992 5.005 4.940 4.950 65,459 -0.09(-1.88%)
Apr 09, 2024 5.100 5.110 5.020 5.045 72,469 -0.14(-2.78%)
Apr 08, 2024 5.000 5.220 5.000 5.189 75,252 -0.02(-0.40%)
Apr 05, 2024 5.209 5.220 5.170 5.210 69,937 +0.11(+2.16%)
Apr 04, 2024 5.150 5.170 5.100 5.100 75,725 +0.01(+0.20%)
Apr 03, 2024 4.982 5.110 4.982 5.090 626,441 +0.01(+0.20%)
Apr 02, 2024 5.190 5.190 5.030 5.080 82,049 +0.06(+1.11%)
Apr 01, 2024 4.830 5.210 4.830 5.024 147,789 +0.01(+0.28%)
Mar 28, 2024 5.127 5.127 5.010 5.010 81,969 +0.00(+0.01%)
Mar 27, 2024 5.000 5.020 4.960 5.010 102,064 +0.12(+2.41%)
Mar 26, 2024 4.950 4.990 4.880 4.892 207,617 -0.04(-0.77%)
Mar 25, 2024 4.760 5.000 4.760 4.930 159,936 +0.06(+1.23%)
Mar 22, 2024 4.880 4.910 4.850 4.870 93,897 -0.04(-0.81%)
Mar 21, 2024 4.910 4.910 4.850 4.910 83,984 +0.01(+0.20%)
Mar 20, 2024 4.700 4.900 4.700 4.900 100,136 +0.06(+1.24%)
Mar 19, 2024 4.990 4.990 4.820 4.840 170,748 +0.07(+1.47%)
Mar 18, 2024 4.800 4.800 4.760 4.770 142,101 +0.02(+0.42%)
Mar 15, 2024 4.768 4.800 4.750 4.750 184,602 +0.10(+2.15%)
Mar 14, 2024 4.670 4.696 4.650 4.650 247,372 -0.05(-1.17%)
Mar 13, 2024 4.900 4.900 4.690 4.705 96,297 +0.08(+1.62%)
Mar 12, 2024 4.655 4.680 4.630 4.630 141,294 -0.06(-1.28%)
Mar 11, 2024 4.910 4.910 4.620 4.690 187,041 -0.02(-0.42%)
Mar 08, 2024 4.770 4.810 4.710 4.710 119,555 -0.08(-1.62%)
Mar 07, 2024 4.870 4.870 4.750 4.788 233,227 +0.10(+2.08%)
Mar 06, 2024 4.675 4.740 4.675 4.690 248,126 +0.02(+0.34%)
Mar 05, 2024 4.734 4.750 4.660 4.674 168,023 -0.01(-0.13%)
Mar 04, 2024 4.910 4.910 4.550 4.680 160,113 -0.07(-1.47%)
Mar 01, 2024 4.710 4.750 4.700 4.750 158,816 +0.02(+0.42%)
Feb 29, 2024 4.810 4.810 4.670 4.730 310,606 -0.08(-1.71%)
Feb 28, 2024 4.794 4.820 4.700 4.812 121,886 +0.12(+2.59%)
Feb 27, 2024 4.770 4.800 4.610 4.691 182,505 +0.00(+0.00%)
Feb 26, 2024 4.740 4.750 4.650 4.691 194,011 -0.12(-2.47%)
Feb 23, 2024 4.850 4.900 4.730 4.810 280,582 +0.01(+0.21%)
Feb 22, 2024 4.840 4.900 4.800 4.800 120,342 -0.10(-2.04%)
Feb 21, 2024 4.990 4.990 4.810 4.900 188,004 +0.04(+0.82%)
Feb 20, 2024 5.040 5.040 4.790 4.860 230,986 -0.01(-0.21%)
Feb 16, 2024 4.750 4.990 4.750 4.870 113,865 -0.03(-0.61%)
Feb 15, 2024 4.912 4.940 4.850 4.900 165,163 +0.10(+2.08%)
Feb 14, 2024 4.845 4.870 4.800 4.800 173,963 +0.02(+0.42%)
Feb 13, 2024 4.760 4.780 4.720 4.780 139,671 -0.02(-0.42%)
Feb 12, 2024 4.770 4.850 4.760 4.800 150,532 -0.02(-0.31%)
Feb 09, 2024 4.830 4.850 4.795 4.815 156,135 -0.04(-0.93%)
Feb 08, 2024 4.836 4.860 4.820 4.860 126,595 -0.04(-0.82%)
Feb 07, 2024 4.880 4.900 4.838 4.900 95,723 -0.32(-6.13%)
Feb 06, 2024 5.170 5.230 5.130 5.220 155,665 +0.10(+1.95%)
Feb 05, 2024 5.095 5.120 5.010 5.120 165,482 +0.03(+0.59%)
Feb 02, 2024 5.110 5.135 5.090 5.090 97,080 +0.04(+0.79%)
Feb 01, 2024 5.125 5.160 5.030 5.050 93,021 -0.05(-0.98%)
Jan 31, 2024 5.200 5.220 5.090 5.100 67,592 -0.10(-1.92%)
Jan 30, 2024 5.155 5.200 5.130 5.200 55,869 +0.00(+0.00%)
Jan 29, 2024 5.170 5.200 5.130 5.200 93,562 +0.01(+0.19%)
Jan 26, 2024 5.180 5.190 5.050 5.190 97,732 -0.04(-0.76%)
Jan 25, 2024 5.100 5.230 5.070 5.230 148,806 +0.16(+3.16%)
Jan 24, 2024 5.020 5.130 5.020 5.070 118,731 -0.07(-1.36%)
Jan 23, 2024 5.000 5.140 5.000 5.140 135,033 +0.06(+1.18%)
Jan 22, 2024 5.098 5.120 5.070 5.080 273,835 +0.03(+0.59%)
Jan 19, 2024 5.050 5.080 5.020 5.050 128,536 +0.00(+0.04%)
Jan 18, 2024 5.003 5.050 4.970 5.048 233,493 +0.05(+0.96%)
Jan 17, 2024 4.978 5.050 4.960 5.000 375,782 -0.09(-1.77%)
Jan 16, 2024 5.080 5.130 5.080 5.090 161,171 +0.02(+0.35%)
Jan 12, 2024 5.090 5.130 5.050 5.072 122,684 +0.04(+0.83%)
Jan 11, 2024 5.040 5.050 4.980 5.030 242,430 -0.02(-0.42%)
Jan 10, 2024 5.020 5.080 5.020 5.051 100,802 -0.02(-0.37%)
Jan 09, 2024 5.100 5.120 5.070 5.070 150,291 -0.02(-0.45%)
Jan 08, 2024 5.050 5.120 5.050 5.093 231,769 -0.08(-1.47%)
Jan 05, 2024 5.080 5.210 5.080 5.169 130,121 -0.00(-0.02%)
Jan 04, 2024 5.205 5.240 5.110 5.170 284,145 -0.00(-0.03%)
Jan 03, 2024 5.104 5.190 5.100 5.171 178,671 -0.01(-0.16%)
Jan 02, 2024 5.180 5.261 5.170 5.180 184,860 +0.00(+0.00%)
Dec 29, 2023 5.239 5.239 5.160 5.180 135,104 -0.01(-0.19%)
Dec 28, 2023 5.140 5.260 5.140 5.190 77,606 -0.08(-1.52%)
Dec 27, 2023 5.292 5.330 5.230 5.270 137,399 -0.07(-1.31%)
Dec 26, 2023 5.050 5.350 5.050 5.340 128,492 +0.16(+3.09%)
Dec 22, 2023 5.170 5.190 5.130 5.180 114,825 +0.00(+0.00%)
Dec 21, 2023 5.000 5.190 5.000 5.180 344,612 +0.08(+1.57%)
Dec 20, 2023 5.147 5.180 5.050 5.100 90,833 -0.07(-1.35%)
Dec 19, 2023 5.130 5.180 5.110 5.170 84,422 +0.08(+1.57%)
Dec 18, 2023 5.100 5.150 5.070 5.090 241,073 -0.05(-0.97%)
Dec 15, 2023 5.102 5.170 5.090 5.140 133,792 +0.08(+1.58%)
Dec 14, 2023 5.000 5.110 4.920 5.060 192,077 +0.18(+3.69%)
Dec 13, 2023 4.768 4.880 4.750 4.880 192,275 +0.18(+3.83%)
Dec 12, 2023 4.720 4.720 4.670 4.700 182,944 -0.03(-0.63%)
Dec 11, 2023 4.737 4.760 4.700 4.730 408,476 -0.03(-0.63%)
Dec 08, 2023 4.630 4.790 4.630 4.760 291,604 +0.17(+3.70%)
Dec 07, 2023 4.500 4.670 4.500 4.590 553,699 +0.26(+6.00%)
Dec 06, 2023 4.390 4.420 4.330 4.330 356,742 -0.05(-1.14%)
Dec 05, 2023 4.405 4.420 4.380 4.380 357,646 -0.05(-1.13%)
Dec 04, 2023 4.464 4.650 4.430 4.430 300,504 -0.13(-2.85%)
Dec 01, 2023 4.410 4.590 4.410 4.560 241,506 +0.08(+1.79%)
Nov 30, 2023 4.530 4.540 4.470 4.480 489,051 -0.05(-1.10%)
Nov 29, 2023 4.575 4.580 4.530 4.530 224,901 -0.06(-1.31%)
Nov 28, 2023 4.770 4.770 4.550 4.590 311,846 +0.02(+0.44%)
Nov 27, 2023 4.700 4.700 4.530 4.570 308,753 +0.00(+0.00%)
Nov 24, 2023 4.600 4.630 4.560 4.570 170,740 -0.01(-0.22%)
Nov 22, 2023 4.510 4.630 4.510 4.580 220,942 +0.01(+0.15%)
Nov 21, 2023 4.600 4.620 4.560 4.573 281,886 -0.01(-0.15%)
Nov 20, 2023 4.450 4.620 4.450 4.580 436,364 +0.01(+0.33%)
Nov 17, 2023 4.545 4.570 4.520 4.565 241,887 +0.09(+2.03%)
Nov 16, 2023 4.520 4.524 4.450 4.474 227,749 -0.14(-2.95%)
Nov 15, 2023 4.520 4.670 4.520 4.610 222,145 -0.07(-1.50%)
Nov 14, 2023 4.690 4.730 4.670 4.680 279,031 +0.17(+3.77%)
Nov 13, 2023 4.490 4.540 4.480 4.510 341,393 -0.05(-1.10%)
Nov 10, 2023 4.560 4.590 4.520 4.560 230,597 -0.03(-0.65%)
Nov 09, 2023 4.580 4.720 4.580 4.590 487,657 -0.03(-0.65%)
Nov 08, 2023 4.697 4.710 4.600 4.620 187,703 +0.03(+0.65%)
Nov 07, 2023 4.700 4.700 4.580 4.590 138,770 -0.12(-2.55%)
Nov 06, 2023 4.700 4.790 4.700 4.710 276,336 -0.06(-1.26%)
Nov 03, 2023 4.780 4.810 4.750 4.770 93,595 -0.09(-1.85%)
Nov 02, 2023 4.810 4.880 4.810 4.860 116,188 -0.07(-1.42%)
Nov 01, 2023 4.920 4.940 4.870 4.930 78,891 +0.12(+2.49%)
Oct 31, 2023 4.845 4.860 4.810 4.810 161,334 -0.05(-1.03%)
Oct 30, 2023 4.875 4.875 4.820 4.860 102,110 -0.06(-1.22%)
Oct 27, 2023 4.852 4.920 4.852 4.920 89,876 +0.05(+1.03%)
Oct 26, 2023 4.885 4.890 4.830 4.870 98,762 +0.00(+0.00%)
Oct 25, 2023 4.900 4.940 4.860 4.870 378,907 -0.08(-1.62%)
Oct 24, 2023 4.940 4.970 4.910 4.950 159,168 +0.08(+1.64%)
Oct 23, 2023 4.880 4.950 4.850 4.870 137,731 -0.08(-1.62%)
Oct 20, 2023 4.850 5.035 4.850 4.950 334,657 -0.02(-0.40%)
Oct 19, 2023 5.060 5.060 4.940 4.970 137,694 +0.00(+0.00%)
Oct 18, 2023 4.965 4.990 4.900 4.970 103,087 +0.07(+1.43%)
Oct 17, 2023 4.855 4.900 4.855 4.900 328,827 +0.07(+1.45%)
Oct 16, 2023 4.772 4.860 4.772 4.830 351,882 +0.04(+0.84%)
Oct 13, 2023 4.832 4.832 4.770 4.790 126,653 +0.03(+0.63%)
Oct 12, 2023 4.820 4.820 4.720 4.760 194,599 -0.12(-2.46%)
Oct 11, 2023 4.925 4.925 4.850 4.880 113,302 -0.03(-0.61%)
Oct 10, 2023 4.910 4.920 4.900 4.910 255,892 +0.05(+1.03%)
Oct 09, 2023 4.880 4.880 4.810 4.860 324,977 +0.18(+3.85%)
Oct 06, 2023 4.610 4.710 4.590 4.680 197,754 +0.02(+0.43%)
Oct 05, 2023 4.650 4.680 4.630 4.660 197,492 +0.05(+1.08%)
Oct 04, 2023 4.680 4.690 4.600 4.610 164,238 -0.09(-2.02%)
Oct 03, 2023 4.820 4.820 4.660 4.705 118,622 -0.14(-2.99%)
Oct 02, 2023 5.110 5.110 4.850 4.850 96,634 -0.19(-3.77%)
Sep 29, 2023 5.020 5.070 5.000 5.040 51,194 +0.02(+0.40%)
Sep 28, 2023 5.040 5.070 5.010 5.020 183,688 +0.17(+3.46%)
Sep 27, 2023 4.870 4.890 4.840 4.852 124,372 -0.02(-0.37%)
Sep 26, 2023 4.890 4.910 4.850 4.870 101,226 -0.02(-0.41%)
Sep 25, 2023 4.920 4.910 4.880 4.890 103,844 +0.02(+0.41%)
Sep 22, 2023 4.920 4.960 4.870 4.870 136,286 +0.04(+0.83%)
Sep 21, 2023 4.860 4.900 4.830 4.830 86,616 -0.16(-3.21%)
Sep 20, 2023 4.985 5.050 4.940 4.990 120,344 -0.06(-1.19%)
Sep 19, 2023 5.110 5.110 5.020 5.050 106,763 +0.07(+1.41%)
Sep 18, 2023 5.060 5.060 4.900 4.980 78,461 -0.08(-1.58%)
Sep 15, 2023 5.080 5.105 5.020 5.060 103,644 +0.05(+1.00%)
Sep 14, 2023 5.035 5.035 5.010 5.010 88,112 +0.01(+0.20%)
Sep 13, 2023 5.010 5.080 4.950 5.000 50,451 +0.01(+0.20%)
Sep 12, 2023 4.985 5.080 4.934 4.990 96,465 -0.06(-1.19%)
Sep 11, 2023 5.080 5.080 4.930 5.050 91,813 +0.12(+2.43%)
Sep 08, 2023 4.790 5.000 4.790 4.930 70,732 -0.05(-1.00%)
Sep 07, 2023 4.970 5.020 4.940 4.980 142,213 -0.09(-1.78%)
Sep 06, 2023 5.120 5.130 5.040 5.070 74,694 +0.01(+0.20%)
Sep 05, 2023 5.080 5.100 5.050 5.060 162,822 -0.04(-0.78%)
Sep 01, 2023 5.130 5.140 5.060 5.100 70,834 +0.08(+1.59%)
Aug 31, 2023 5.140 5.190 5.020 5.020 190,224 -0.16(-3.09%)
Aug 30, 2023 5.050 5.250 4.910 5.180 68,644 +0.21(+4.12%)
Aug 29, 2023 4.980 5.000 4.920 4.975 103,348 -0.08(-1.49%)
Aug 28, 2023 4.925 5.080 4.890 5.050 92,592 +0.03(+0.60%)
Aug 25, 2023 5.030 5.050 4.940 5.020 78,814 +0.02(+0.40%)
Aug 24, 2023 5.050 5.050 5.000 5.000 73,553 -0.05(-0.99%)
Aug 23, 2023 5.000 5.060 5.000 5.050 70,562 -0.03(-0.59%)
Aug 22, 2023 5.105 5.110 5.040 5.080 118,605 -0.03(-0.59%)
Aug 21, 2023 4.850 5.110 4.850 5.110 87,739 +0.07(+1.39%)
Aug 18, 2023 5.040 5.070 5.000 5.040 69,457 +0.00(+0.00%)
Aug 17, 2023 4.890 5.180 4.890 5.040 126,388 -0.04(-0.88%)
Aug 16, 2023 5.140 5.140 5.050 5.085 63,300 -0.01(-0.20%)
Aug 15, 2023 5.020 5.310 5.020 5.095 52,232 -0.12(-2.39%)
Aug 14, 2023 4.960 5.240 4.960 5.220 72,955 +0.02(+0.38%)
Aug 11, 2023 5.030 5.200 5.030 5.200 31,148 -0.05(-1.05%)
Aug 10, 2023 5.320 5.330 5.220 5.255 46,653 +0.05(+1.06%)
Aug 09, 2023 5.165 5.200 5.150 5.200 105,686 +0.01(+0.25%)
Aug 08, 2023 5.105 5.190 4.920 5.187 104,845 -0.06(-1.20%)
Aug 07, 2023 5.210 5.250 5.200 5.250 37,353 +0.01(+0.19%)
Aug 04, 2023 5.280 5.290 5.190 5.240 61,775 +0.07(+1.35%)
Aug 03, 2023 5.175 5.210 5.110 5.170 124,764 +0.02(+0.39%)
Aug 02, 2023 5.150 5.150 5.120 5.150 76,112 -0.19(-3.56%)
Aug 01, 2023 5.327 5.370 5.290 5.340 181,496 -0.06(-1.11%)
Jul 31, 2023 5.449 5.449 5.370 5.400 48,290 +0.08(+1.50%)
Jul 28, 2023 5.150 5.370 5.150 5.320 29,807 +0.00(+0.00%)
Jul 27, 2023 5.262 5.420 5.262 5.320 30,094 -0.12(-2.21%)
Jul 26, 2023 5.400 5.440 5.370 5.440 46,413 +0.04(+0.65%)
Jul 25, 2023 5.245 5.410 5.245 5.405 53,269 +0.03(+0.56%)
Jul 24, 2023 5.370 5.410 5.350 5.375 68,675 +0.09(+1.80%)
Jul 21, 2023 5.255 5.280 5.230 5.280 40,272 +0.06(+1.16%)
Jul 20, 2023 5.215 5.280 5.200 5.220 109,125 -0.02(-0.39%)
Jul 19, 2023 5.260 5.280 5.190 5.240 225,108 +0.05(+0.96%)
Jul 18, 2023 5.150 5.210 5.130 5.190 147,053 -0.00(-0.10%)
Jul 17, 2023 5.120 5.220 5.120 5.195 255,187 -0.11(-2.17%)
Jul 14, 2023 5.180 5.360 5.180 5.310 97,343 -0.14(-2.57%)
Jul 13, 2023 5.400 5.460 5.340 5.450 32,865 +0.22(+4.21%)
Jul 12, 2023 5.205 5.280 5.190 5.230 45,967 +0.13(+2.55%)
Jul 11, 2023 5.015 5.100 5.010 5.100 101,561 +0.11(+2.20%)
Jul 10, 2023 4.850 5.030 4.850 4.990 66,324 -0.08(-1.53%)
Jul 07, 2023 5.020 5.090 5.013 5.067 114,972 -0.01(-0.25%)
Jul 06, 2023 4.880 5.130 4.880 5.080 216,321 -0.06(-1.17%)
Jul 05, 2023 4.950 5.150 4.950 5.140 91,952 -0.00(-0.10%)
Jul 03, 2023 5.230 5.230 5.110 5.145 35,365 +0.07(+1.48%)
Jun 30, 2023 4.890 5.110 4.890 5.070 62,610 +0.06(+1.10%)
Jun 29, 2023 5.001 5.040 4.980 5.015 56,396 +0.03(+0.70%)
Jun 28, 2023 4.950 4.990 4.940 4.980 131,019 +0.02(+0.40%)
Jun 27, 2023 4.975 4.975 4.910 4.960 89,792 -0.03(-0.60%)
Jun 26, 2023 4.750 5.000 4.750 4.990 149,207 +0.04(+0.81%)
Jun 23, 2023 4.990 4.990 4.900 4.950 91,615 -0.19(-3.79%)
Jun 22, 2023 5.157 5.190 5.130 5.145 57,231 -0.11(-2.00%)
Jun 21, 2023 5.245 5.270 5.220 5.250 47,788 -0.05(-0.94%)
Jun 20, 2023 5.290 5.300 5.250 5.300 66,128 +0.03(+0.57%)
Jun 16, 2023 5.110 5.300 5.110 5.270 57,081 +0.06(+1.15%)
Jun 15, 2023 5.095 5.240 5.095 5.210 102,412 +0.20(+3.99%)
Jun 14, 2023 5.050 5.070 4.960 5.010 84,001 -0.02(-0.40%)
Jun 13, 2023 4.840 5.070 4.840 5.030 202,412 +0.02(+0.40%)
Jun 12, 2023 5.020 5.070 4.950 5.010 70,568 -0.07(-1.38%)
Jun 09, 2023 5.010 5.080 4.925 5.080 126,539 +0.02(+0.40%)
Jun 08, 2023 4.880 5.060 4.880 5.060 82,316 -0.01(-0.20%)
Jun 07, 2023 5.080 5.090 4.750 5.070 93,037 +0.01(+0.20%)
Jun 06, 2023 4.990 5.070 4.820 5.060 116,821 +0.00(+0.00%)
Jun 05, 2023 5.040 5.080 4.990 5.060 138,141 +0.03(+0.60%)
Jun 02, 2023 4.974 5.030 4.920 5.030 252,467 +0.16(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.