Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 6.000 100 -0.05(-0.88%)
May 20, 2024 6.053 6.053 6.053 6.053 327 -0.15(-2.37%)
May 16, 2024 6.200 0 -0.05(-0.88%)
May 15, 2024 6.255 6.255 6.255 6.255 1,000 -0.01(-0.24%)
Mar 25, 2024 6.270 0 -0.12(-1.80%)
Mar 21, 2024 6.385 0 -0.21(-3.26%)
Feb 12, 2024 6.600 0 -0.64(-8.84%)
Jan 02, 2024 7.240 0 +0.79(+12.25%)
Dec 27, 2023 6.450 0 +0.52(+8.77%)
Dec 21, 2023 5.930 0 -1.02(-14.67%)
Dec 13, 2023 6.950 0 +0.60(+9.45%)
Dec 12, 2023 6.350 6.350 6.350 6.350 291 +0.99(+18.47%)
Nov 01, 2023 5.360 0 -0.91(-14.51%)
Sep 07, 2023 6.270 90 -0.53(-7.79%)
Sep 05, 2023 6.800 35 +0.86(+14.48%)
Aug 22, 2023 5.940 27 +0.06(+1.02%)
Aug 18, 2023 5.880 81 -1.07(-15.40%)
Aug 17, 2023 6.950 6.950 6.950 6.950 267 +0.90(+14.88%)
Aug 16, 2023 6.050 6.050 6.050 6.050 984 -0.83(-12.00%)
Aug 15, 2023 6.875 6.875 6.875 6.875 446 +0.97(+16.53%)
Aug 14, 2023 6.600 6.600 5.850 5.900 1,928 -0.50(-7.81%)
Aug 10, 2023 6.400 12 +0.10(+1.59%)
Aug 09, 2023 6.300 6.300 6.300 6.300 215 +0.24(+3.96%)
Aug 08, 2023 6.060 6.060 6.060 6.060 446 -0.08(-1.30%)
Aug 07, 2023 6.140 6.140 6.140 6.140 459 +0.19(+3.19%)
Aug 04, 2023 5.950 5.950 5.950 5.950 1,616 +0.29(+5.12%)
Jul 28, 2023 5.660 147 +0.17(+3.10%)
Jul 27, 2023 5.490 5.490 5.490 5.490 198 -0.76(-12.16%)
Jul 26, 2023 6.250 6.250 6.250 6.250 197 -0.64(-9.29%)
Jul 17, 2023 6.890 0 +1.22(+21.52%)
Jul 07, 2023 5.670 22 +0.13(+2.35%)
Jul 06, 2023 5.540 5.540 5.540 5.540 356 -0.33(-5.62%)
Jun 30, 2023 5.870 95 +0.22(+3.89%)
Jun 22, 2023 5.650 0 -0.34(-5.72%)
Jun 20, 2023 5.993 0 +0.29(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.