Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2011		9.000	9.000	9.000	0	+0.65(+7.78%)
Mar 28, 2011		8.350	8.350	8.350	0	-0.46(-5.23%)
Mar 21, 2011	8.810	8.810	8.810	8.810	0	+0.41(+4.94%)
Mar 17, 2011	8.396	8.396	8.396	8.396	0	-0.53(-5.98%)
Feb 25, 2011	8.930	8.930	8.930	8.930	0	+0.05(+0.56%)
Jan 31, 2011		8.880	8.880	8.880	0	+0.72(+8.82%)
Dec 16, 2010		8.160	8.160	8.160	0	+0.90(+12.33%)
Dec 13, 2010	7.264	7.264	7.264	7.264	0	+0.00(+0.00%)
Dec 06, 2010		7.264	7.264	7.264	0	+0.00(+0.06%)
Dec 03, 2010	7.260	7.260	7.260	7.260	44,684	+0.01(+0.10%)
Dec 02, 2010	7.253	7.253	7.253	7.253	33,485	+0.00(+0.03%)
Dec 01, 2010	7.250	7.250	7.250	7.250	18,461	+0.18(+2.55%)
Nov 24, 2010	7.070	7.070	7.070	7.070	0	+0.13(+1.87%)
Nov 11, 2010	6.940	6.940	6.940	6.940	0	-0.91(-11.59%)
Nov 05, 2010		7.850	7.850	7.850	0	-0.15(-1.88%)
Oct 21, 2010		8.000	8.000	8.000	0	-0.20(-2.44%)
Oct 19, 2010		8.200	8.200	8.200	0	-0.22(-2.61%)
Oct 18, 2010	8.420	8.420	8.420	8.420	2,000	+2.47(+41.51%)
Jul 30, 2010		5.950	5.950	5.950	0	+0.10(+1.71%)
Jul 26, 2010		5.850	5.850	5.850	0	+0.20(+3.54%)
Jul 12, 2010		5.650	5.650	5.650	0	+0.45(+8.65%)
Jul 01, 2010		5.200	5.200	5.200	0	+0.00(+0.00%)
Jun 29, 2010		5.200	5.200	5.200	0	+0.33(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices