Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 6.450 6.450 6.450 0 +0.00(+0.00%)
May 27, 2020 6.450 6.450 6.450 62 +0.00(+0.00%)
May 26, 2020 6.450 6.450 6.450 6.450 100 +0.43(+7.14%)
May 14, 2020 6.020 6.020 6.020 0 -0.26(-4.14%)
May 13, 2020 6.280 6.280 6.280 46 +0.00(+0.00%)
May 08, 2020 6.280 6.280 6.280 0 +0.05(+0.80%)
Apr 23, 2020 6.230 6.230 6.230 0 +0.75(+13.69%)
Mar 30, 2020 5.480 5.480 5.480 0 +0.18(+3.40%)
Mar 24, 2020 5.300 5.300 5.300 0 +0.40(+8.16%)
Mar 20, 2020 4.900 4.900 4.900 0 -0.15(-2.97%)
Mar 19, 2020 5.050 5.050 5.050 5.050 3,000 -1.07(-17.48%)
Mar 12, 2020 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 10, 2020 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 09, 2020 6.120 6.120 6.120 6.120 500 -0.32(-4.97%)
Feb 28, 2020 6.440 6.440 6.440 0 -1.45(-18.43%)
Feb 20, 2020 7.895 7.895 7.895 0 +0.00(+0.00%)
Feb 19, 2020 7.895 7.895 7.895 7.895 200 -0.46(-5.45%)
Feb 18, 2020 8.560 8.570 8.350 8.350 3,500 -0.28(-3.24%)
Feb 07, 2020 8.630 8.630 8.630 0 +0.02(+0.23%)
Feb 06, 2020 8.610 8.610 8.610 8.610 120 -0.55(-6.00%)
Feb 03, 2020 9.160 9.160 9.160 0 +0.00(+0.00%)
Jan 31, 2020 9.160 9.160 9.160 4 +0.00(+0.00%)
Jan 27, 2020 9.160 9.160 9.160 0 +0.00(+0.00%)
Jan 21, 2020 9.160 9.160 9.160 0 +0.00(+0.00%)
Jan 16, 2020 9.160 9.160 9.160 0 +0.00(+0.00%)
Jan 09, 2020 9.160 9.160 9.160 0 +0.28(+3.15%)
Jan 06, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
Dec 27, 2019 8.880 8.880 8.880 0 +1.26(+16.54%)
Dec 04, 2019 7.620 7.620 7.620 0 +0.00(+0.00%)
Nov 05, 2019 7.620 7.620 7.620 0 +0.57(+8.09%)
Oct 25, 2019 7.050 7.050 7.050 0 +0.25(+3.68%)
Oct 10, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 30, 2019 6.800 6.800 6.800 0 +0.60(+9.68%)
Aug 30, 2019 6.200 6.200 6.200 0 -0.08(-1.27%)
Aug 29, 2019 6.280 6.280 6.280 6.280 700 -1.37(-17.87%)
Jul 12, 2019 7.646 7.646 7.646 0 -0.05(-0.70%)
Jul 03, 2019 7.700 7.700 7.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.