Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air France-Klm (OP: AFRAF )

11.49 UNCHANGED

Last Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024					0	+0.00(+0.00%)
May 21, 2024				11.56	0	-0.44(-3.67%)
May 15, 2024				12.00	6	+1.27(+11.84%)
May 02, 2024				10.73	0	+0.28(+2.68%)
Apr 29, 2024				10.45	0	-0.35(-3.24%)
Apr 24, 2024				10.80	16	-0.03(-0.28%)
Apr 09, 2024				10.83	0	-0.07(-0.64%)
Mar 27, 2024				10.90	0	+0.35(+3.32%)
Mar 22, 2024				10.55	20	-0.24(-2.22%)
Mar 21, 2024	10.65	10.79	10.65	10.79	11,100	+0.29(+2.76%)
Mar 20, 2024	10.30	10.54	10.30	10.50	75,110	+0.20(+1.94%)
Mar 19, 2024	10.30	10.30	10.30	10.30	505	-0.62(-5.68%)
Mar 11, 2024				10.92	0	+0.30(+2.82%)
Mar 06, 2024				10.62	10	-0.10(-0.93%)
Mar 05, 2024	10.72	10.72	10.72	10.72	500	-1.16(-9.76%)
Feb 22, 2024				11.88	0	-0.37(-3.02%)
Feb 21, 2024	12.25	12.25	12.25	12.25	100	+0.15(+1.24%)
Feb 13, 2024				12.10	20	-0.75(-5.84%)
Feb 01, 2024				12.85	0	-1.93(-13.06%)
Dec 15, 2023				14.78	0	+0.73(+5.20%)
Dec 14, 2023	14.05	14.05	14.05	14.05	3,076	+1.15(+8.91%)
Dec 13, 2023	12.90	12.90	12.90	12.90	400	+0.20(+1.57%)
Nov 28, 2023				12.70	0	+0.06(+0.47%)
Nov 24, 2023				12.64	50	-0.06(-0.47%)
Nov 10, 2023				12.70	15	-0.55(-4.15%)
Nov 08, 2023				13.25	0	+0.56(+4.41%)
Oct 16, 2023				12.69	8	+0.43(+3.51%)
Oct 10, 2023				12.26	1	+0.26(+2.17%)
Oct 09, 2023	12.00	12.00	12.00	12.00	900	-0.71(-5.59%)
Oct 06, 2023	12.71	12.71	12.71	12.71	300	+11.15(+714.74%)
Aug 28, 2023				1.560	0	+0.01(+0.32%)
Aug 22, 2023				1.555	15,483	+0.01(+0.97%)
Aug 21, 2023	1.540	1.540	1.540	1.540	450	-0.06(-3.75%)
Aug 16, 2023				1.600	0	+0.04(+2.56%)
Aug 15, 2023	1.560	1.560	1.560	1.560	28,060	-0.02(-1.27%)
Aug 08, 2023				1.580	0	-0.03(-1.86%)
Aug 03, 2023				1.610	25	-0.10(-5.85%)
Aug 01, 2023				1.710	0	+0.00(+0.00%)
Jul 31, 2023	1.710	1.710	1.710	1.710	501	+0.01(+0.59%)
Jul 27, 2023				1.700	0	-0.01(-0.67%)
Jul 26, 2023	1.740	1.740	1.712	1.712	210	-0.04(-2.20%)
Jul 25, 2023	1.710	1.750	1.710	1.750	560	-0.01(-0.85%)
Jul 24, 2023	1.765	1.765	1.765	1.765	410	-0.04(-2.05%)
Jul 21, 2023	1.785	1.802	1.785	1.802	220	+0.09(+5.32%)
Jul 18, 2023				1.711	0	-0.06(-3.61%)
Jul 17, 2023	1.775	1.775	1.775	1.775	1,320	-0.06(-3.01%)
Jul 14, 2023	1.832	1.832	1.830	1.830	2,600	-0.01(-0.79%)
Jul 11, 2023				1.845	50	-0.00(-0.05%)
Jul 07, 2023				1.845	0	-0.05(-2.87%)
Jul 05, 2023				1.900	0	-0.05(-2.56%)
Jul 03, 2023	1.970	1.970	1.925	1.950	1,902	+0.00(+0.00%)
Jun 30, 2023	1.950	1.950	1.950	1.950	5,000	+0.05(+2.63%)
Jun 28, 2023				1.900	0	+0.02(+1.01%)
Jun 20, 2023				1.881	0	+0.09(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Air France-Klm (OP: AFRAF )

Historical Prices