Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

124.50 -2.00 (-1.58%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2009 66.00 66.00 66.00 0 +8.50(+14.78%)
Mar 17, 2009 57.50 57.50 57.50 0 -68.25(-54.27%)
Aug 13, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Aug 12, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Aug 11, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Aug 08, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Aug 07, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Aug 06, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Aug 05, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Aug 04, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Aug 01, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 31, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 30, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 29, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 28, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 25, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 24, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 23, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 22, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 21, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 18, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 17, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 16, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 15, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 14, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 11, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 10, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 09, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 08, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 07, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 04, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 03, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 02, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jul 01, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 30, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 27, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 26, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 25, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 24, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 23, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 20, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 19, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 18, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 17, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 16, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 13, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 12, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 11, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 10, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 09, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 06, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 05, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 04, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Jun 03, 2008 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.