Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp (OP: KNAMF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 61.86 61.86 61.86 0 +4.87(+8.55%)
May 19, 2021 56.99 56.99 56.99 0 -4.57(-7.42%)
May 04, 2021 61.56 61.56 61.56 0 +0.00(+0.00%)
May 03, 2021 61.56 61.56 61.56 6 +0.00(+0.00%)
Apr 21, 2021 61.56 61.56 61.56 0 +0.00(+0.00%)
Apr 19, 2021 61.56 61.56 61.56 0 +0.00(+0.00%)
Apr 14, 2021 61.56 61.56 61.56 0 +0.00(+0.00%)
Apr 13, 2021 61.56 61.56 61.56 10 +0.00(+0.00%)
Apr 05, 2021 61.56 61.56 61.56 0 +0.26(+0.43%)
Apr 01, 2021 61.30 61.30 61.30 61.30 100 -4.30(-6.56%)
Mar 31, 2021 65.60 65.60 65.60 2 +0.00(+0.00%)
Mar 30, 2021 65.60 65.60 65.60 6 +0.00(+0.00%)
Mar 26, 2021 65.60 65.60 65.60 0 +0.00(+0.00%)
Mar 25, 2021 65.60 65.60 65.60 1 +0.00(+0.00%)
Mar 24, 2021 65.60 65.60 65.60 3 +0.00(+0.00%)
Mar 18, 2021 65.60 65.60 65.60 0 -1.11(-1.66%)
Mar 12, 2021 66.71 66.71 66.71 0 +0.60(+0.90%)
Mar 04, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Mar 01, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Feb 26, 2021 66.11 66.11 66.11 7 +0.00(+0.00%)
Feb 22, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Feb 19, 2021 66.11 66.11 66.11 10 +0.00(+0.00%)
Feb 16, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Feb 10, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Feb 09, 2021 66.11 66.11 66.11 1 +0.00(+0.00%)
Feb 05, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Feb 04, 2021 66.11 66.11 66.11 66.11 1,200 +10.71(+19.33%)
Feb 01, 2021 55.40 55.40 55.40 0 +0.00(+0.00%)
Jan 28, 2021 55.40 55.40 55.40 0 +0.00(+0.00%)
Jan 04, 2021 55.40 55.40 55.40 0 -2.61(-4.49%)
Dec 15, 2020 58.01 58.01 58.01 0 +0.82(+1.43%)
Dec 08, 2020 57.19 57.19 57.19 0 +10.30(+21.96%)
Nov 06, 2020 46.89 46.89 46.89 0 +2.41(+5.42%)
Nov 05, 2020 44.48 44.48 44.48 44.48 200 +2.48(+5.90%)
Oct 15, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 07, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 22, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 18, 2020 42.00 42.00 42.00 0 +0.70(+1.69%)
Sep 16, 2020 41.30 41.30 41.30 0 -0.89(-2.11%)
Sep 14, 2020 42.19 42.19 42.19 0 +5.89(+16.23%)
Sep 08, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 28, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 25, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 20, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 19, 2020 36.30 36.30 36.30 35 +0.00(+0.00%)
Aug 17, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 13, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 12, 2020 36.30 36.30 36.30 35 +0.00(+0.00%)
Aug 06, 2020 36.30 36.30 36.30 0 +3.55(+10.84%)
Aug 05, 2020 32.75 32.75 32.75 22,000 +0.00(+0.00%)
Aug 03, 2020 32.75 32.75 32.75 0 -0.09(-0.27%)
Jul 24, 2020 32.84 32.84 32.84 0 +0.00(+0.00%)
Jul 17, 2020 32.84 32.84 32.84 0 +0.00(+0.00%)
Jul 16, 2020 32.84 32.84 32.84 15 +0.00(+0.00%)
Jul 15, 2020 32.84 32.84 32.84 1 +0.00(+0.00%)
Jul 13, 2020 32.84 32.84 32.84 0 +0.00(+0.00%)
Jul 09, 2020 32.84 32.84 32.84 0 +0.00(+0.00%)
Jul 07, 2020 32.84 32.84 32.84 0 -0.16(-0.47%)
Jul 06, 2020 33.77 33.77 32.99 32.99 830 -3.01(-8.37%)
Jul 02, 2020 36.01 36.01 36.01 400 +0.00(+0.00%)
Jun 29, 2020 36.01 36.01 36.01 0 +0.00(+0.00%)
Jun 19, 2020 36.01 36.01 36.01 0 +0.00(+0.00%)
Jun 17, 2020 36.01 36.01 36.01 0 +0.00(+0.00%)
Jun 09, 2020 36.01 36.01 36.01 0 -1.04(-2.81%)
Jun 08, 2020 37.05 37.05 37.05 37.05 110 +0.59(+1.62%)
Jun 05, 2020 36.46 36.46 36.46 90 +0.00(+0.00%)
Jun 04, 2020 36.10 36.46 36.10 36.46 275 +0.61(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.