Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2011		20.75	20.75	20.75	0	-2.85(-12.08%)
Mar 21, 2011		23.60	23.60	23.60	0	+1.10(+4.89%)
Mar 16, 2011	22.50	22.50	22.50	22.50	0	+0.85(+3.93%)
Mar 15, 2011	21.65	21.65	21.65	21.65	150	-1.30(-5.66%)
Mar 14, 2011	22.95	22.95	22.95	22.95	300	-26.90(-53.96%)
Jan 12, 2011	49.85	49.85	49.85	49.85	0	+10.30(+26.04%)
Dec 13, 2010	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Dec 08, 2010		39.55	39.55	39.55	0	-1.85(-4.47%)
Dec 03, 2010		41.40	41.40	41.40	0	+0.00(+0.00%)
Dec 02, 2010	41.40	41.40	41.40	41.40	200	+1.45(+3.63%)
Nov 23, 2010	39.95	39.95	39.95	39.95	0	+3.70(+10.21%)
Oct 12, 2010	36.25	36.25	36.25	36.25	0	+1.15(+3.28%)
Oct 05, 2010		35.10	35.10	35.10	0	-0.90(-2.50%)
Sep 30, 2010		36.00	36.00	36.00	0	+0.75(+2.13%)
Sep 07, 2010		35.25	35.25	35.25	0	-2.00(-5.37%)
Jul 02, 2010		37.25	37.25	37.25	0	+1.50(+4.20%)
Jun 29, 2010		35.75	35.75	35.75	0	-5.15(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices