Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.67 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 19, 2021	46.00	46.00	46.00	0	-0.91(-1.94%)
Apr 08, 2021	46.91	46.91	46.91	0	+1.91(+4.24%)
Mar 19, 2021	45.00	45.00	45.00	0	+9.65(+27.30%)
Mar 02, 2021	35.35	35.35	35.35	0	-3.95(-10.05%)
Feb 19, 2021	39.30	39.30	39.30	0	+9.21(+30.61%)
Jan 15, 2021	30.09	30.09	30.09	0	+0.00(+0.00%)
Dec 09, 2020	30.09	30.09	30.09	0	+0.74(+2.52%)
Dec 03, 2020	29.35	29.35	29.35	0	-0.90(-2.98%)
Nov 16, 2020	30.25	30.25	30.25	0	+3.73(+14.08%)
Nov 13, 2020	26.52	26.52	26.52	1	+0.00(+0.00%)
Nov 02, 2020	26.52	26.52	26.52	0	-6.98(-20.84%)
Sep 10, 2020	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 01, 2020	33.50	33.50	33.50	0	-0.27(-0.81%)
Aug 26, 2020	33.77	33.77	33.77	0	+0.00(+0.00%)
Aug 18, 2020	33.77	33.77	33.77	0	+5.77(+20.61%)
Aug 03, 2020	28.00	28.00	28.00	0	+0.00(+0.00%)
Jul 20, 2020	28.00	28.00	28.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices