Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.321 4.362 4.317 4.355 14,057 +0.00(+0.09%)
May 30, 2012 4.343 4.362 4.304 4.351 24,982 -0.00(-0.02%)
May 29, 2012 4.358 4.377 4.310 4.352 72,950 +0.00(+0.02%)
May 25, 2012 4.329 4.355 4.321 4.351 5,557 +0.06(+1.39%)
May 24, 2012 4.291 4.321 4.288 4.291 18,343 -0.03(-0.78%)
May 23, 2012 4.314 4.329 4.269 4.325 31,955 +0.03(+0.78%)
May 22, 2012 4.273 4.393 4.260 4.291 33,803 +0.02(+0.44%)
May 21, 2012 4.396 4.459 4.258 4.273 55,159 -0.09(-2.06%)
May 18, 2012 4.452 4.452 4.332 4.362 234,349 -0.04(-0.84%)
May 17, 2012 4.407 4.440 4.384 4.399 51,109 -0.03(-0.72%)
May 16, 2012 4.440 4.440 4.366 4.431 96,409 -0.01(-0.12%)
May 15, 2012 4.448 4.470 4.399 4.437 46,356 -0.00(-0.08%)
May 14, 2012 4.414 4.440 4.388 4.440 11,007 -0.01(-0.17%)
May 11, 2012 4.425 4.466 4.381 4.448 84,964 +0.05(+1.19%)
May 10, 2012 4.466 4.466 4.381 4.396 35,115 -0.04(-0.92%)
May 09, 2012 4.407 4.455 4.343 4.437 25,462 +0.00(+0.00%)
May 08, 2012 4.366 4.437 4.366 4.437 31,569 +0.04(+0.85%)
May 07, 2012 4.323 4.399 4.302 4.399 92,203 +0.02(+0.51%)
May 04, 2012 4.358 4.381 4.314 4.377 35,029 +0.01(+0.26%)
May 03, 2012 4.384 4.411 4.288 4.366 33,235 -0.04(-0.93%)
May 02, 2012 4.355 4.411 4.355 4.407 16,635 +0.01(+0.25%)
May 01, 2012 4.403 4.414 4.331 4.396 37,073 +0.01(+0.17%)
Apr 30, 2012 4.250 4.407 4.239 4.388 109,664 +0.04(+0.94%)
Apr 27, 2012 4.325 4.347 4.254 4.347 34,439 +0.04(+0.87%)
Apr 26, 2012 4.325 4.336 4.265 4.310 19,609 -0.04(-0.94%)
Apr 25, 2012 4.295 4.351 4.209 4.351 25,159 +0.03(+0.60%)
Apr 24, 2012 4.325 4.351 4.254 4.325 26,138 +0.02(+0.43%)
Apr 23, 2012 4.306 4.340 4.265 4.306 8,263 -0.02(-0.43%)
Apr 20, 2012 4.314 4.340 4.261 4.325 6,179 +0.04(+0.87%)
Apr 19, 2012 4.332 4.402 4.284 4.288 40,160 -0.07(-1.71%)
Apr 18, 2012 4.407 4.407 4.295 4.362 22,476 +0.01(+0.26%)
Apr 17, 2012 4.384 4.384 4.310 4.351 35,182 -0.02(-0.43%)
Apr 16, 2012 4.302 4.429 4.302 4.370 40,227 -0.02(-0.41%)
Apr 13, 2012 4.414 4.429 4.377 4.387 4,876 -0.03(-0.69%)
Apr 12, 2012 4.362 4.418 4.343 4.418 21,468 +0.07(+1.63%)
Apr 11, 2012 4.373 4.381 4.343 4.347 31,671 -0.01(-0.34%)
Apr 10, 2012 4.381 4.381 4.321 4.362 31,456 -0.03(-0.76%)
Apr 09, 2012 4.326 4.396 4.326 4.396 3,564 +0.00(+0.08%)
Apr 05, 2012 4.399 4.399 4.336 4.392 17,487 +0.05(+1.12%)
Apr 04, 2012 4.373 4.399 4.325 4.343 17,989 -0.05(-1.08%)
Apr 03, 2012 4.429 4.474 4.377 4.391 18,340 -0.02(-0.53%)
Apr 02, 2012 4.373 4.414 4.359 4.414 68,082 +0.03(+0.77%)
Mar 30, 2012 4.358 4.381 4.325 4.381 41,319 +0.05(+1.12%)
Mar 29, 2012 4.347 4.399 4.292 4.332 30,676 -0.05(-1.11%)
Mar 28, 2012 4.392 4.433 4.295 4.381 26,181 -0.03(-0.76%)
Mar 27, 2012 4.430 4.463 4.291 4.414 28,377 +0.01(+0.12%)
Mar 26, 2012 4.376 4.448 4.347 4.409 32,403 +0.01(+0.22%)
Mar 23, 2012 4.429 4.429 4.381 4.399 24,662 -0.03(-0.59%)
Mar 22, 2012 4.403 4.429 4.362 4.425 17,836 +0.06(+1.28%)
Mar 21, 2012 4.370 4.399 4.332 4.370 19,191 -0.01(-0.26%)
Mar 20, 2012 4.343 4.429 4.258 4.381 26,631 -0.02(-0.42%)
Mar 19, 2012 4.358 4.414 4.269 4.399 72,365 +0.02(+0.51%)
Mar 16, 2012 4.381 4.474 4.343 4.377 96,057 -0.02(-0.51%)
Mar 15, 2012 4.440 4.463 4.343 4.399 30,772 -0.02(-0.42%)
Mar 14, 2012 4.470 4.470 4.384 4.418 43,768 -0.04(-1.00%)
Mar 13, 2012 4.444 4.463 4.396 4.463 19,513 +0.04(+0.84%)
Mar 12, 2012 4.418 4.437 4.366 4.425 19,389 -0.04(-1.00%)
Mar 09, 2012 4.429 4.470 4.429 4.470 1,998 +0.00(+0.00%)
Mar 08, 2012 4.433 4.470 4.397 4.470 44,484 +0.05(+1.10%)
Mar 07, 2012 4.448 4.448 4.381 4.422 20,787 +0.00(+0.08%)
Mar 06, 2012 4.392 4.437 4.306 4.418 45,345 +0.03(+0.61%)
Mar 05, 2012 4.459 4.478 4.310 4.391 43,942 -0.05(-1.02%)
Mar 02, 2012 4.429 4.493 4.378 4.437 16,932 +0.00(+0.08%)
Mar 01, 2012 4.440 4.455 4.321 4.433 61,674 +0.03(+0.68%)
Feb 29, 2012 4.403 4.455 4.232 4.403 99,772 -0.06(-1.34%)
Feb 28, 2012 4.459 4.464 4.381 4.463 57,409 -0.03(-0.66%)
Feb 27, 2012 4.485 4.493 4.390 4.493 39,020 -0.02(-0.41%)
Feb 24, 2012 4.493 4.544 4.457 4.511 21,680 +0.05(+1.09%)
Feb 23, 2012 4.448 4.493 4.386 4.463 72,556 +0.03(+0.66%)
Feb 22, 2012 4.381 4.444 4.381 4.434 68,854 +0.05(+1.21%)
Feb 21, 2012 4.384 4.433 4.381 4.381 10,388 +0.00(+0.09%)
Feb 17, 2012 4.444 4.493 4.276 4.377 89,695 -0.06(-1.34%)
Feb 16, 2012 4.381 4.437 4.351 4.437 46,168 +0.04(+0.85%)
Feb 15, 2012 4.381 4.448 4.370 4.399 76,088 -0.01(-0.25%)
Feb 14, 2012 4.411 4.422 4.370 4.411 49,475 +0.00(+0.00%)
Feb 13, 2012 4.437 4.437 4.396 4.411 55,889 +0.01(+0.25%)
Feb 10, 2012 4.392 4.418 4.366 4.399 150,909 +0.02(+0.51%)
Feb 09, 2012 4.329 4.381 4.288 4.377 32,843 +0.08(+1.82%)
Feb 08, 2012 4.291 4.358 4.288 4.299 188,012 +0.01(+0.26%)
Feb 07, 2012 4.213 4.291 4.213 4.288 45,806 +0.06(+1.41%)
Feb 06, 2012 4.288 4.305 4.228 4.228 21,994 -0.05(-1.22%)
Feb 03, 2012 4.317 4.332 4.273 4.280 72,151 -0.01(-0.17%)
Feb 02, 2012 4.273 4.336 4.273 4.288 53,405 +0.02(+0.52%)
Feb 01, 2012 4.179 4.336 4.150 4.265 95,929 +0.08(+1.96%)
Jan 31, 2012 4.213 4.217 4.112 4.183 76,391 -0.01(-0.18%)
Jan 30, 2012 4.213 4.220 4.153 4.191 13,883 -0.00(-0.09%)
Jan 27, 2012 4.164 4.232 4.101 4.194 39,592 +0.03(+0.81%)
Jan 26, 2012 4.153 4.265 4.146 4.161 37,913 +0.05(+1.27%)
Jan 25, 2012 4.146 4.246 4.030 4.109 117,188 +0.00(+0.00%)
Jan 24, 2012 4.131 4.157 4.109 4.109 26,183 -0.07(-1.61%)
Jan 23, 2012 4.228 4.288 4.109 4.176 52,871 -0.03(-0.71%)
Jan 20, 2012 4.187 4.254 4.071 4.205 178,307 +0.08(+1.99%)
Jan 19, 2012 4.079 4.201 4.002 4.123 109,144 +0.04(+1.10%)
Jan 18, 2012 3.933 4.082 3.904 4.079 134,689 +0.07(+1.77%)
Jan 17, 2012 4.019 4.030 4.005 4.008 22,570 +0.03(+0.75%)
Jan 13, 2012 4.027 4.027 3.978 3.978 8,038 -0.03(-0.74%)
Jan 12, 2012 3.991 4.027 3.989 4.008 73,945 +0.02(+0.47%)
Jan 11, 2012 3.993 4.004 3.986 3.989 45,305 +0.02(+0.47%)
Jan 10, 2012 3.986 4.027 3.958 3.971 19,762 +0.01(+0.19%)
Jan 09, 2012 3.959 3.971 3.926 3.963 64,737 +0.02(+0.47%)
Jan 06, 2012 3.937 3.983 3.933 3.945 34,396 -0.02(-0.47%)
Jan 05, 2012 3.967 3.993 3.937 3.963 64,370 -0.00(-0.09%)
Jan 04, 2012 3.948 3.989 3.922 3.967 46,056 +0.13(+3.30%)
Dec 30, 2011 3.836 3.911 3.816 3.840 184,117 -0.04(-0.96%)
Dec 29, 2011 3.795 3.915 3.795 3.877 163,593 +0.07(+1.86%)
Dec 28, 2011 3.803 3.836 3.788 3.807 200,309 +0.01(+0.39%)
Dec 27, 2011 3.821 3.874 3.788 3.792 254,300 -0.05(-1.26%)
Dec 23, 2011 3.818 3.915 3.799 3.840 187,666 -0.05(-1.34%)
Dec 21, 2011 3.870 3.971 3.848 3.892 174,590 -0.04(-0.95%)
Dec 20, 2011 3.896 3.956 3.821 3.930 157,759 +0.05(+1.35%)
Dec 19, 2011 3.941 3.941 3.810 3.877 130,602 -0.08(-1.98%)
Dec 16, 2011 3.982 3.989 3.889 3.956 37,017 +0.01(+0.28%)
Dec 15, 2011 3.959 3.993 3.844 3.945 81,303 -0.04(-1.12%)
Dec 14, 2011 4.056 4.101 3.945 3.989 102,851 -0.10(-2.46%)
Dec 13, 2011 4.079 4.191 4.075 4.090 86,047 -0.01(-0.27%)
Dec 12, 2011 4.071 4.284 4.064 4.101 106,306 -0.01(-0.27%)
Dec 09, 2011 4.019 4.123 3.956 4.112 114,243 +0.09(+2.22%)
Dec 08, 2011 4.004 4.056 3.943 4.023 230,592 +0.02(+0.47%)
Dec 07, 2011 3.993 4.008 3.877 4.004 72,419 +0.00(+0.00%)
Dec 06, 2011 3.862 4.008 3.851 4.004 152,526 +0.10(+2.58%)
Dec 05, 2011 4.045 4.045 3.866 3.904 101,478 -0.09(-2.29%)
Dec 02, 2011 3.926 4.023 3.922 3.995 68,455 +0.07(+1.76%)
Dec 01, 2011 3.952 3.956 3.885 3.926 16,694 -0.02(-0.47%)
Nov 30, 2011 3.933 3.952 3.821 3.945 70,944 +0.10(+2.62%)
Nov 29, 2011 3.859 3.910 3.840 3.844 22,852 -0.03(-0.87%)
Nov 28, 2011 3.889 3.911 3.821 3.877 53,131 +0.03(+0.78%)
Nov 25, 2011 3.885 3.915 3.848 3.848 14,891 -0.02(-0.48%)
Nov 23, 2011 3.877 3.900 3.866 3.866 58,767 -0.03(-0.77%)
Nov 22, 2011 3.799 3.911 3.799 3.896 36,247 +0.07(+1.95%)
Nov 21, 2011 3.780 3.829 3.773 3.821 87,697 +0.00(+0.00%)
Nov 18, 2011 3.825 3.843 3.736 3.821 185,860 +0.00(+0.10%)
Nov 17, 2011 3.848 3.889 3.780 3.818 119,757 -0.09(-2.29%)
Nov 16, 2011 3.881 3.930 3.840 3.907 74,447 -0.01(-0.38%)
Nov 15, 2011 3.848 3.948 3.810 3.922 92,225 +0.04(+1.06%)
Nov 14, 2011 3.952 3.952 3.844 3.881 68,487 -0.03(-0.86%)
Nov 11, 2011 3.803 3.926 3.803 3.915 48,987 +0.06(+1.45%)
Nov 10, 2011 3.948 3.974 3.833 3.859 81,201 -0.04(-0.96%)
Nov 09, 2011 3.900 4.026 3.787 3.896 69,200 -0.06(-1.42%)
Nov 08, 2011 3.945 4.004 3.900 3.952 44,618 +0.04(+1.05%)
Nov 07, 2011 3.915 3.974 3.900 3.911 34,364 -0.03(-0.85%)
Nov 04, 2011 3.900 4.000 3.900 3.945 51,771 +0.04(+0.95%)
Nov 03, 2011 3.989 3.989 3.889 3.907 152,016 -0.03(-0.85%)
Nov 02, 2011 4.194 4.194 3.937 3.941 74,621 -0.07(-1.67%)
Nov 01, 2011 3.948 4.030 3.896 4.008 32,969 -0.01(-0.28%)
Oct 31, 2011 4.000 4.097 3.945 4.019 123,577 -0.03(-0.83%)
Oct 28, 2011 4.064 4.064 4.053 4.053 10,079 +0.01(+0.18%)
Oct 27, 2011 4.008 4.056 3.918 4.045 64,786 +0.13(+3.33%)
Oct 26, 2011 3.922 3.948 3.881 3.915 47,813 +0.00(+0.10%)
Oct 25, 2011 3.881 3.948 3.877 3.911 38,127 -0.04(-1.13%)
Oct 24, 2011 3.945 3.993 3.885 3.956 153,092 +0.04(+1.05%)
Oct 21, 2011 3.896 3.948 3.855 3.915 27,959 +0.04(+0.96%)
Oct 20, 2011 3.885 3.896 3.844 3.877 47,662 +0.01(+0.39%)
Oct 19, 2011 3.874 3.901 3.825 3.862 11,675 -0.02(-0.58%)
Oct 18, 2011 3.885 3.896 3.825 3.885 20,116 +0.04(+1.07%)
Oct 17, 2011 3.833 3.866 3.810 3.844 16,956 -0.01(-0.29%)
Oct 14, 2011 3.792 3.859 3.792 3.855 22,798 +0.06(+1.57%)
Oct 13, 2011 3.788 3.870 3.788 3.795 66,269 -0.08(-2.12%)
Oct 12, 2011 3.889 3.915 3.873 3.877 60,966 +0.04(+0.97%)
Oct 11, 2011 3.859 3.915 3.803 3.840 32,020 -0.02(-0.58%)
Oct 10, 2011 3.840 3.896 3.736 3.862 55,060 +0.09(+2.37%)
Oct 07, 2011 3.818 3.821 3.736 3.773 36,883 -0.05(-1.27%)
Oct 06, 2011 3.784 3.840 3.769 3.821 38,073 +0.06(+1.59%)
Oct 05, 2011 3.766 3.784 3.661 3.762 55,701 +0.03(+0.80%)
Oct 04, 2011 3.810 3.838 3.657 3.732 161,648 -0.17(-4.30%)
Oct 03, 2011 3.959 3.974 3.795 3.900 122,509 -0.03(-0.85%)
Sep 30, 2011 3.855 3.948 3.825 3.933 43,867 +0.01(+0.29%)
Sep 29, 2011 3.829 3.971 3.821 3.922 38,961 +0.02(+0.57%)
Sep 28, 2011 3.889 4.000 3.840 3.900 55,803 +0.04(+1.16%)
Sep 27, 2011 3.989 4.056 3.762 3.855 118,242 -0.10(-2.45%)
Sep 26, 2011 3.915 3.971 3.851 3.952 59,027 -0.01(-0.28%)
Sep 23, 2011 4.004 4.082 3.915 3.963 46,305 -0.09(-2.21%)
Sep 22, 2011 3.896 4.056 3.769 4.053 101,642 +0.08(+1.95%)
Sep 21, 2011 3.978 4.023 3.945 3.975 8,918 -0.02(-0.54%)
Sep 20, 2011 3.959 4.060 3.904 3.997 86,627 -0.04(-1.02%)
Sep 19, 2011 4.064 4.068 3.956 4.038 58,490 -0.01(-0.28%)
Sep 16, 2011 4.086 4.166 3.956 4.049 50,023 -0.06(-1.36%)
Sep 15, 2011 4.183 4.183 4.041 4.105 66,985 -0.04(-1.08%)
Sep 14, 2011 4.153 4.179 4.105 4.150 31,435 +0.01(+0.27%)
Sep 13, 2011 4.179 4.183 4.079 4.138 26,891 -0.06(-1.51%)
Sep 12, 2011 4.116 4.202 4.031 4.202 106,081 +0.03(+0.80%)
Sep 09, 2011 4.194 4.194 4.049 4.168 179,058 +0.00(+0.00%)
Sep 08, 2011 4.217 4.217 4.157 4.168 15,071 -0.09(-2.02%)
Sep 07, 2011 4.392 4.411 4.112 4.254 148,068 -0.09(-2.17%)
Sep 06, 2011 4.310 4.411 4.250 4.348 107,398 -0.05(-1.16%)
Sep 02, 2011 4.455 4.459 4.314 4.399 66,280 -0.05(-1.17%)
Sep 01, 2011 4.466 4.466 4.396 4.452 20,352 +0.00(+0.00%)
Aug 31, 2011 4.459 4.459 4.355 4.452 54,679 +0.02(+0.42%)
Aug 30, 2011 4.377 4.459 4.346 4.433 27,358 -0.03(-0.59%)
Aug 29, 2011 4.418 4.474 4.388 4.459 62,766 +0.03(+0.59%)
Aug 26, 2011 4.336 4.433 4.250 4.433 39,962 +0.10(+2.24%)
Aug 25, 2011 4.336 4.336 4.209 4.336 97,913 +0.00(+0.00%)
Aug 24, 2011 4.261 4.340 4.250 4.336 64,579 +0.07(+1.75%)
Aug 23, 2011 4.228 4.288 4.164 4.261 33,125 +0.10(+2.48%)
Aug 22, 2011 4.325 4.325 3.997 4.158 105,346 -0.07(-1.55%)
Aug 19, 2011 4.161 4.224 4.123 4.224 93,676 +0.01(+0.35%)
Aug 18, 2011 4.295 4.307 4.105 4.209 131,693 -0.17(-3.86%)
Aug 17, 2011 4.306 4.455 4.284 4.378 190,361 +0.13(+3.01%)
Aug 16, 2011 4.176 4.302 4.176 4.250 66,626 +0.04(+0.97%)
Aug 15, 2011 4.094 4.325 4.075 4.209 358,069 +0.22(+5.61%)
Aug 12, 2011 4.161 4.168 3.896 3.986 353,847 -0.00(-0.09%)
Aug 11, 2011 4.041 4.059 3.922 3.989 287,862 +0.03(+0.85%)
Aug 10, 2011 4.109 4.288 3.956 3.956 410,860 -0.15(-3.55%)
Aug 09, 2011 4.049 4.198 3.512 4.101 282,608 -0.09(-2.18%)
Aug 08, 2011 4.288 4.306 3.639 4.192 338,357 -0.15(-3.48%)
Aug 05, 2011 4.362 4.404 4.306 4.343 61,942 -0.03(-0.77%)
Aug 04, 2011 4.463 4.463 4.306 4.377 84,677 -0.07(-1.59%)
Aug 03, 2011 4.407 4.470 4.389 4.448 48,593 +0.01(+0.25%)
Aug 02, 2011 4.474 4.474 4.437 4.437 111,625 +0.04(+0.85%)
Aug 01, 2011 4.474 4.481 4.399 4.399 61,575 -0.04(-0.84%)
Jul 29, 2011 4.437 4.560 4.384 4.437 116,563 +0.00(+0.00%)
Jul 28, 2011 4.519 4.519 4.407 4.437 167,844 -0.02(-0.42%)
Jul 27, 2011 4.470 4.500 4.448 4.455 197,359 -0.02(-0.50%)
Jul 26, 2011 4.582 4.582 4.459 4.478 331,266 -0.06(-1.39%)
Jul 25, 2011 4.619 4.653 4.515 4.541 67,664 -0.06(-1.38%)
Jul 22, 2011 4.634 4.683 4.597 4.604 59,630 -0.04(-0.88%)
Jul 21, 2011 4.608 4.660 4.608 4.645 34,868 -0.00(-0.09%)
Jul 20, 2011 4.612 4.672 4.604 4.650 96,720 -0.01(-0.23%)
Jul 19, 2011 4.698 4.698 4.627 4.660 81,981 -0.01(-0.16%)
Jul 18, 2011 4.716 4.731 4.627 4.668 31,113 -0.06(-1.34%)
Jul 15, 2011 4.716 4.731 4.604 4.731 86,941 +0.05(+1.04%)
Jul 14, 2011 4.668 4.731 4.660 4.683 38,798 -0.01(-0.16%)
Jul 13, 2011 4.735 4.791 4.668 4.690 66,274 -0.10(-2.10%)
Jul 12, 2011 4.739 4.791 4.702 4.791 25,033 +0.07(+1.58%)
Jul 11, 2011 4.679 4.809 4.668 4.716 27,712 -0.04(-0.86%)
Jul 08, 2011 4.735 4.817 4.668 4.757 66,336 +0.00(+0.08%)
Jul 07, 2011 4.750 4.754 4.657 4.754 122,807 +0.05(+1.03%)
Jul 06, 2011 4.593 4.750 4.593 4.705 65,633 +0.06(+1.28%)
Jul 05, 2011 4.768 4.768 4.645 4.645 34,273 -0.09(-1.81%)
Jul 01, 2011 4.731 4.754 4.683 4.731 93,426 +0.00(+0.00%)
Jun 30, 2011 4.698 4.735 4.578 4.731 240,020 -0.01(-0.31%)
Jun 29, 2011 4.631 4.761 4.631 4.746 195,731 +0.12(+2.66%)
Jun 28, 2011 4.623 4.660 4.567 4.623 158,094 -0.04(-0.80%)
Jun 27, 2011 4.597 4.694 4.593 4.660 147,725 +0.01(+0.32%)
Jun 24, 2011 4.597 4.724 4.597 4.645 151,027 +0.07(+1.55%)
Jun 23, 2011 4.548 4.604 4.507 4.575 200,122 -0.01(-0.16%)
Jun 22, 2011 4.560 4.623 4.485 4.582 133,603 -0.05(-1.05%)
Jun 21, 2011 4.636 4.672 4.629 4.631 205,119 -0.01(-0.16%)
Jun 20, 2011 4.664 4.742 4.634 4.638 150,874 -0.03(-0.64%)
Jun 17, 2011 4.768 4.809 4.668 4.668 100,912 -0.00(-0.08%)
Jun 16, 2011 4.709 4.768 4.616 4.672 258,623 -0.06(-1.18%)
Jun 15, 2011 4.746 4.772 4.724 4.727 85,135 -0.03(-0.55%)
Jun 14, 2011 4.787 4.791 4.698 4.754 164,633 -0.02(-0.39%)
Jun 13, 2011 4.754 4.808 4.724 4.772 53,249 +0.00(+0.00%)
Jun 10, 2011 4.787 4.787 4.668 4.772 161,670 -0.01(-0.31%)
Jun 09, 2011 4.746 4.805 4.701 4.787 282,669 +0.03(+0.55%)
Jun 08, 2011 4.806 4.834 4.735 4.761 186,064 -0.07(-1.47%)
Jun 07, 2011 4.783 4.884 4.780 4.832 166,672 +0.03(+0.70%)
Jun 06, 2011 4.828 4.828 4.772 4.798 130,247 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.