Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.990 10.21 9.930 9.980 134,053 +0.03(+0.30%)
May 23, 2011 10.20 10.22 9.900 9.950 85,586 -0.35(-3.40%)
May 20, 2011 10.44 10.67 10.24 10.30 51,933 -0.23(-2.18%)
May 19, 2011 10.94 10.94 10.28 10.53 88,327 -0.32(-2.95%)
May 18, 2011 10.45 11.05 10.26 10.85 88,356 +0.45(+4.33%)
May 17, 2011 10.60 10.68 10.18 10.40 79,682 -0.28(-2.62%)
May 16, 2011 10.83 11.14 10.68 10.68 64,617 -0.22(-2.02%)
May 13, 2011 11.36 11.43 10.86 10.90 58,414 -0.49(-4.30%)
May 12, 2011 11.14 11.60 11.02 11.39 42,136 +0.16(+1.42%)
May 11, 2011 11.55 11.66 11.12 11.23 73,674 -0.44(-3.77%)
May 10, 2011 11.35 11.78 11.15 11.67 95,995 +0.38(+3.37%)
May 09, 2011 10.93 11.38 10.90 11.29 64,214 +0.39(+3.58%)
May 06, 2011 11.09 11.28 10.86 10.90 78,912 +0.04(+0.37%)
May 05, 2011 10.90 11.17 10.71 10.86 134,482 -0.14(-1.27%)
May 04, 2011 10.97 11.22 10.58 11.00 123,567 +0.10(+0.92%)
May 03, 2011 11.13 11.22 10.78 10.90 90,786 -0.25(-2.24%)
May 02, 2011 11.26 11.53 11.05 11.15 119,473 -0.34(-2.96%)
Apr 29, 2011 11.49 11.76 11.33 11.49 175,902 -0.06(-0.52%)
Apr 28, 2011 11.43 11.70 11.17 11.55 233,161 -0.15(-1.28%)
Apr 27, 2011 11.58 11.93 11.30 11.70 274,791 +0.12(+1.04%)
Apr 26, 2011 12.37 12.54 11.51 11.58 1,012,930 +1.29(+12.59%)
Apr 25, 2011 9.681 10.34 9.330 10.29 93,625 +0.21(+2.03%)
Apr 21, 2011 10.10 10.23 10.00 10.08 91,592 +0.09(+0.90%)
Apr 20, 2011 9.810 10.15 9.675 9.990 86,344 +0.53(+5.60%)
Apr 19, 2011 9.710 9.750 9.370 9.460 97,732 -0.22(-2.27%)
Apr 18, 2011 9.900 9.930 9.540 9.680 79,665 -0.41(-4.06%)
Apr 15, 2011 9.520 10.18 9.520 10.09 187,862 +0.54(+5.65%)
Apr 14, 2011 9.470 9.630 9.270 9.550 53,793 -0.05(-0.52%)
Apr 13, 2011 9.960 10.05 9.535 9.600 126,896 -0.29(-2.93%)
Apr 12, 2011 10.09 10.22 9.760 9.890 95,833 -0.25(-2.47%)
Apr 11, 2011 9.950 10.25 9.820 10.14 52,955 +0.17(+1.71%)
Apr 08, 2011 10.33 10.57 9.870 9.970 92,433 -0.26(-2.54%)
Apr 07, 2011 10.48 10.53 10.21 10.23 48,262 -0.29(-2.71%)
Apr 06, 2011 10.51 10.58 10.31 10.52 106,120 +0.10(+0.91%)
Apr 05, 2011 10.22 10.64 10.13 10.42 134,833 +0.26(+2.56%)
Apr 04, 2011 10.34 10.54 10.10 10.16 99,415 -0.15(-1.45%)
Apr 01, 2011 10.48 10.68 10.31 10.31 90,911 -0.03(-0.29%)
Mar 31, 2011 9.980 10.40 9.980 10.34 78,710 +0.29(+2.89%)
Mar 30, 2011 9.750 10.09 9.590 10.05 56,985 +0.38(+3.93%)
Mar 29, 2011 9.580 9.760 9.500 9.670 69,685 +0.02(+0.21%)
Mar 28, 2011 9.630 9.759 9.540 9.650 100,527 -0.14(-1.43%)
Mar 25, 2011 10.09 10.26 9.780 9.790 134,951 -0.22(-2.20%)
Mar 24, 2011 9.620 10.06 9.460 10.01 339,520 +0.48(+5.04%)
Mar 23, 2011 9.130 9.560 8.930 9.530 167,158 +0.34(+3.70%)
Mar 22, 2011 9.290 9.340 9.100 9.190 101,737 -0.06(-0.65%)
Mar 21, 2011 9.290 9.360 9.030 9.250 102,708 +0.35(+3.93%)
Mar 18, 2011 8.990 9.050 8.775 8.900 146,498 +0.07(+0.79%)
Mar 17, 2011 8.800 9.070 8.670 8.830 177,259 +0.20(+2.32%)
Mar 16, 2011 9.260 9.470 8.580 8.630 501,274 -0.66(-7.10%)
Mar 15, 2011 9.420 9.610 9.290 9.290 219,114 -0.29(-3.03%)
Mar 14, 2011 9.470 9.660 9.470 9.580 79,810 -0.01(-0.10%)
Mar 11, 2011 9.500 9.760 9.430 9.590 131,650 +0.01(+0.10%)
Mar 10, 2011 10.35 10.35 9.520 9.580 311,765 -0.97(-9.19%)
Mar 09, 2011 10.59 10.70 10.41 10.55 229,517 +0.03(+0.29%)
Mar 08, 2011 10.07 10.67 9.990 10.52 167,529 +0.43(+4.26%)
Mar 07, 2011 10.11 10.32 9.780 10.09 220,946 +0.07(+0.70%)
Mar 04, 2011 10.33 10.33 9.950 10.02 186,443 -0.28(-2.72%)
Mar 03, 2011 10.37 10.50 10.23 10.30 133,710 +0.11(+1.08%)
Mar 02, 2011 10.23 10.45 9.990 10.19 304,100 -0.04(-0.39%)
Mar 01, 2011 10.57 10.57 10.16 10.23 215,141 -0.34(-3.22%)
Feb 28, 2011 10.51 10.87 10.47 10.57 188,325 -0.08(-0.75%)
Feb 25, 2011 10.66 10.89 10.50 10.65 107,372 +0.04(+0.38%)
Feb 24, 2011 9.940 10.65 9.900 10.61 263,692 +0.65(+6.53%)
Feb 23, 2011 10.23 10.23 9.930 9.960 228,797 -0.28(-2.73%)
Feb 22, 2011 10.63 10.72 10.20 10.24 273,242 -0.55(-5.10%)
Feb 18, 2011 11.00 11.20 10.73 10.79 350,472 -0.10(-0.92%)
Feb 17, 2011 10.52 11.00 10.38 10.89 434,399 +0.37(+3.52%)
Feb 16, 2011 10.59 10.76 10.36 10.52 542,577 -0.07(-0.66%)
Feb 15, 2011 11.49 11.49 10.30 10.59 1,889,727 -2.59(-19.65%)
Feb 14, 2011 13.16 13.23 12.77 13.18 529,732 +0.10(+0.76%)
Feb 11, 2011 12.78 13.21 12.75 13.08 466,548 +0.22(+1.71%)
Feb 10, 2011 12.49 12.95 12.41 12.86 125,216 +0.23(+1.82%)
Feb 09, 2011 13.00 13.05 12.40 12.63 92,988 -0.38(-2.92%)
Feb 08, 2011 13.06 13.20 12.75 13.01 162,815 -0.04(-0.31%)
Feb 07, 2011 12.54 13.62 12.45 13.05 578,457 +0.52(+4.15%)
Feb 04, 2011 12.47 12.59 12.07 12.53 103,861 +0.03(+0.24%)
Feb 03, 2011 12.72 12.75 12.20 12.50 98,563 -0.21(-1.65%)
Feb 02, 2011 12.88 13.19 12.63 12.71 194,890 -0.24(-1.85%)
Feb 01, 2011 12.64 13.07 12.46 12.95 196,987 +0.45(+3.60%)
Jan 31, 2011 12.09 12.62 12.00 12.50 201,030 +0.46(+3.82%)
Jan 28, 2011 12.95 13.09 11.91 12.04 307,481 -0.92(-7.09%)
Jan 27, 2011 13.10 13.35 12.71 12.96 309,769 -0.11(-0.84%)
Jan 26, 2011 12.29 13.10 12.20 13.07 598,936 +0.88(+7.22%)
Jan 25, 2011 12.47 12.62 12.08 12.19 77,205 -0.37(-2.95%)
Jan 24, 2011 11.89 12.56 11.89 12.56 191,728 +0.71(+5.99%)
Jan 21, 2011 12.07 12.60 11.81 11.85 278,613 -0.11(-0.92%)
Jan 20, 2011 12.09 12.30 11.84 11.96 353,719 -0.33(-2.69%)
Jan 19, 2011 12.72 12.75 12.20 12.29 258,346 -0.42(-3.30%)
Jan 18, 2011 12.43 12.75 12.01 12.71 483,596 +0.29(+2.33%)
Jan 14, 2011 11.90 12.67 11.76 12.42 704,191 +0.72(+6.15%)
Jan 13, 2011 10.30 12.47 10.13 11.70 1,511,852 +1.42(+13.81%)
Jan 12, 2011 9.290 10.28 9.200 10.28 557,798 +1.08(+11.74%)
Jan 11, 2011 9.180 9.440 9.130 9.200 156,799 +0.04(+0.44%)
Jan 10, 2011 8.970 9.200 8.800 9.160 77,709 +0.13(+1.44%)
Jan 07, 2011 8.970 9.235 8.870 9.030 127,728 +0.04(+0.44%)
Jan 06, 2011 9.170 9.170 8.870 8.990 188,817 -0.14(-1.53%)
Jan 05, 2011 8.880 9.180 8.581 9.130 168,640 +0.26(+2.93%)
Jan 04, 2011 9.380 9.390 8.780 8.870 186,852 -0.42(-4.52%)
Jan 03, 2011 9.470 9.620 9.250 9.290 130,807 -0.02(-0.21%)
Dec 31, 2010 9.380 9.500 9.270 9.310 51,727 -0.09(-0.96%)
Dec 30, 2010 9.450 9.550 9.370 9.400 30,298 -0.07(-0.74%)
Dec 29, 2010 9.630 9.650 9.460 9.470 65,919 -0.01(-0.11%)
Dec 28, 2010 9.550 9.630 9.330 9.480 67,915 -0.11(-1.15%)
Dec 27, 2010 9.550 9.650 9.480 9.590 56,112 -0.01(-0.10%)
Dec 23, 2010 9.600 9.700 9.560 9.600 174,350 +0.04(+0.42%)
Dec 22, 2010 9.670 9.760 9.500 9.560 145,750 -0.07(-0.73%)
Dec 21, 2010 9.460 9.780 9.375 9.630 382,382 +0.25(+2.67%)
Dec 20, 2010 9.340 9.410 9.310 9.380 145,556 +0.05(+0.54%)
Dec 17, 2010 9.150 9.330 9.110 9.330 221,635 +0.20(+2.19%)
Dec 16, 2010 9.000 9.160 8.960 9.130 105,311 +0.17(+1.90%)
Dec 15, 2010 9.050 9.140 8.740 8.960 156,060 -0.03(-0.33%)
Dec 14, 2010 9.110 9.150 8.950 8.990 157,417 -0.13(-1.43%)
Dec 13, 2010 9.240 9.320 9.100 9.120 110,530 -0.05(-0.55%)
Dec 10, 2010 9.240 9.243 9.090 9.170 68,111 -0.02(-0.22%)
Dec 09, 2010 9.040 9.240 8.990 9.190 194,921 +0.19(+2.11%)
Dec 08, 2010 8.800 9.010 8.700 9.000 165,303 +0.23(+2.62%)
Dec 07, 2010 8.720 9.030 8.670 8.770 165,228 +0.17(+1.98%)
Dec 06, 2010 8.580 8.760 8.480 8.600 179,898 +0.02(+0.23%)
Dec 03, 2010 8.510 8.610 8.390 8.580 71,802 -0.01(-0.12%)
Dec 02, 2010 8.100 8.640 8.040 8.590 178,416 +0.47(+5.79%)
Dec 01, 2010 8.020 8.180 7.920 8.120 133,353 +0.28(+3.57%)
Nov 30, 2010 7.990 7.990 7.716 7.840 92,775 -0.18(-2.24%)
Nov 29, 2010 7.980 8.090 7.720 8.020 74,038 -0.03(-0.37%)
Nov 26, 2010 8.000 8.100 7.938 8.050 44,298 -0.03(-0.37%)
Nov 24, 2010 7.880 8.080 8.080 8.080 124,811 +0.30(+3.86%)
Nov 23, 2010 7.880 7.995 7.720 7.780 88,839 -0.26(-3.23%)
Nov 22, 2010 7.880 8.040 7.860 8.040 65,902 +0.12(+1.52%)
Nov 19, 2010 7.940 8.040 7.750 7.920 128,054 -0.08(-1.00%)
Nov 18, 2010 7.670 8.000 7.670 8.000 192,079 +0.44(+5.82%)
Nov 17, 2010 7.620 7.720 7.460 7.560 103,434 -0.06(-0.79%)
Nov 16, 2010 7.780 7.930 7.560 7.620 173,588 -0.26(-3.30%)
Nov 15, 2010 7.750 7.910 7.730 7.880 115,103 +0.07(+0.90%)
Nov 12, 2010 7.750 7.850 7.600 7.810 171,580 -0.01(-0.13%)
Nov 11, 2010 7.750 7.920 7.640 7.820 119,421 -0.04(-0.51%)
Nov 10, 2010 7.810 7.970 7.570 7.860 127,456 +0.08(+1.03%)
Nov 09, 2010 8.310 8.310 7.700 7.780 122,582 -0.43(-5.24%)
Nov 08, 2010 8.060 8.250 8.010 8.210 118,881 +0.08(+0.98%)
Nov 05, 2010 8.070 8.300 8.000 8.130 251,344 +0.04(+0.49%)
Nov 04, 2010 7.790 8.120 7.780 8.090 250,024 +0.46(+6.03%)
Nov 03, 2010 7.650 7.790 7.400 7.630 134,666 +0.05(+0.66%)
Nov 02, 2010 7.560 7.650 7.430 7.580 152,268 +0.13(+1.74%)
Nov 01, 2010 7.540 7.650 7.290 7.450 240,293 -0.07(-0.93%)
Oct 29, 2010 7.480 7.660 7.350 7.520 409,936 -0.02(-0.27%)
Oct 28, 2010 7.990 7.990 7.470 7.540 266,014 -0.35(-4.44%)
Oct 27, 2010 7.990 7.990 7.560 7.890 364,350 +0.89(+12.71%)
Oct 25, 2010 8.810 9.040 6.790 7.000 1,067,485 -1.70(-19.54%)
Oct 22, 2010 8.580 8.710 8.500 8.700 192,244 +0.14(+1.64%)
Oct 21, 2010 8.920 8.960 8.380 8.560 163,386 -0.32(-3.60%)
Oct 20, 2010 9.220 9.280 8.860 8.880 126,702 -0.27(-2.95%)
Oct 19, 2010 9.030 9.300 8.900 9.150 123,829 -0.05(-0.54%)
Oct 18, 2010 9.240 9.300 9.051 9.200 102,156 +0.02(+0.22%)
Oct 15, 2010 9.290 9.340 9.090 9.180 122,877 +0.04(+0.44%)
Oct 14, 2010 9.080 9.390 9.000 9.140 109,409 +0.07(+0.77%)
Oct 13, 2010 8.600 9.090 8.590 9.070 250,399 +0.50(+5.83%)
Oct 12, 2010 8.550 8.690 8.300 8.570 231,008 -0.04(-0.46%)
Oct 11, 2010 8.550 8.800 8.370 8.610 132,722 +0.02(+0.23%)
Oct 08, 2010 9.240 9.270 8.500 8.590 325,469 -0.62(-6.73%)
Oct 07, 2010 9.150 9.350 9.000 9.210 138,820 +0.17(+1.88%)
Oct 06, 2010 9.220 9.270 9.000 9.040 117,316 -0.20(-2.16%)
Oct 05, 2010 8.750 9.300 8.580 9.240 189,819 +0.24(+2.67%)
Oct 04, 2010 9.000 9.100 8.810 9.000 164,424 +0.00(+0.00%)
Oct 01, 2010 8.700 9.000 8.550 9.000 159,406 +0.38(+4.41%)
Sep 30, 2010 8.980 9.170 8.620 8.620 118,401 -0.25(-2.82%)
Sep 29, 2010 8.720 9.050 8.570 8.870 111,641 +0.14(+1.60%)
Sep 28, 2010 8.630 8.750 8.190 8.730 125,899 +0.15(+1.75%)
Sep 27, 2010 8.310 8.720 8.290 8.580 148,289 +0.25(+3.00%)
Sep 24, 2010 8.400 8.440 8.280 8.330 240,509 +0.09(+1.09%)
Sep 23, 2010 8.130 8.440 8.080 8.240 165,061 +0.05(+0.61%)
Sep 22, 2010 8.190 8.300 8.070 8.190 117,502 -0.02(-0.24%)
Sep 21, 2010 8.340 8.390 8.150 8.210 145,725 -0.15(-1.79%)
Sep 20, 2010 8.170 8.400 8.110 8.360 148,751 +0.20(+2.45%)
Sep 17, 2010 8.230 8.310 7.890 8.160 302,997 -0.11(-1.33%)
Sep 15, 2010 8.230 8.350 8.170 8.270 60,139 +0.02(+0.24%)
Sep 14, 2010 8.320 8.480 8.165 8.250 92,990 -0.05(-0.60%)
Sep 13, 2010 8.070 8.390 8.060 8.300 122,929 +0.31(+3.88%)
Sep 10, 2010 8.230 8.260 7.800 7.990 342,919 -0.09(-1.11%)
Sep 09, 2010 8.840 8.840 8.040 8.080 281,904 -0.60(-6.91%)
Sep 08, 2010 8.750 8.820 8.620 8.680 131,874 -0.02(-0.23%)
Sep 07, 2010 9.020 9.110 8.610 8.700 142,726 -0.32(-3.55%)
Sep 03, 2010 9.070 9.300 8.890 9.020 156,705 +0.09(+1.01%)
Sep 02, 2010 9.030 9.070 8.820 8.930 127,712 -0.04(-0.45%)
Sep 01, 2010 8.730 9.016 8.580 8.970 125,581 +0.52(+6.15%)
Aug 31, 2010 8.660 8.779 8.280 8.450 170,421 -0.23(-2.65%)
Aug 30, 2010 8.890 8.950 8.660 8.680 126,169 -0.25(-2.80%)
Aug 27, 2010 8.900 9.070 8.610 8.930 199,926 +0.14(+1.59%)
Aug 26, 2010 9.020 9.170 8.750 8.790 215,594 -0.21(-2.33%)
Aug 25, 2010 9.010 9.097 8.600 9.000 236,957 -0.12(-1.32%)
Aug 24, 2010 9.150 9.200 8.840 9.120 167,422 -0.17(-1.83%)
Aug 23, 2010 9.590 9.610 9.210 9.290 114,135 -0.25(-2.62%)
Aug 20, 2010 9.300 9.560 9.120 9.540 175,682 +0.22(+2.36%)
Aug 19, 2010 9.930 9.943 9.260 9.320 191,140 -0.68(-6.80%)
Aug 18, 2010 10.17 10.34 9.750 10.00 102,323 -0.15(-1.48%)
Aug 17, 2010 10.17 10.44 9.850 10.15 136,674 +0.17(+1.70%)
Aug 16, 2010 9.230 10.00 9.150 9.980 213,498 +0.72(+7.78%)
Aug 13, 2010 9.430 9.590 9.220 9.260 125,326 -0.18(-1.91%)
Aug 12, 2010 9.610 9.960 9.390 9.440 160,599 -0.43(-4.36%)
Aug 11, 2010 10.37 10.37 9.670 9.870 256,919 -0.74(-6.97%)
Aug 10, 2010 10.88 10.96 10.43 10.61 164,963 -0.38(-3.46%)
Aug 09, 2010 10.86 11.10 10.75 10.99 254,537 +0.25(+2.33%)
Aug 06, 2010 10.32 10.83 9.940 10.74 305,573 +0.28(+2.68%)
Aug 05, 2010 10.74 10.89 10.46 10.46 120,716 -0.36(-3.33%)
Aug 04, 2010 11.02 11.06 10.70 10.82 113,560 -0.16(-1.46%)
Aug 03, 2010 10.96 11.13 10.62 10.98 136,615 +0.01(+0.09%)
Aug 02, 2010 11.00 11.47 10.91 10.97 323,597 +0.14(+1.29%)
Jul 30, 2010 10.75 10.90 10.52 10.83 253,549 -0.07(-0.64%)
Jul 29, 2010 10.71 11.08 10.48 10.90 346,317 +0.02(+0.18%)
Jul 28, 2010 10.73 10.94 10.45 10.88 307,898 +0.16(+1.49%)
Jul 27, 2010 10.44 10.87 10.21 10.72 1,390,524 +1.27(+13.44%)
Jul 26, 2010 9.240 9.610 9.240 9.450 219,553 +0.21(+2.27%)
Jul 23, 2010 8.750 9.270 8.690 9.240 113,056 +0.46(+5.24%)
Jul 22, 2010 8.330 8.810 8.310 8.780 95,969 +0.62(+7.60%)
Jul 21, 2010 8.550 8.620 8.140 8.160 55,791 -0.29(-3.43%)
Jul 20, 2010 8.250 8.480 8.120 8.450 104,014 +0.05(+0.60%)
Jul 19, 2010 8.490 8.516 8.100 8.400 87,415 -0.02(-0.24%)
Jul 16, 2010 8.770 8.880 8.420 8.420 132,947 -0.46(-5.18%)
Jul 15, 2010 9.280 9.280 8.790 8.880 74,988 -0.36(-3.90%)
Jul 14, 2010 9.480 9.660 9.140 9.240 122,347 -0.24(-2.53%)
Jul 13, 2010 8.990 9.500 8.850 9.480 107,865 +0.67(+7.60%)
Jul 12, 2010 8.840 9.210 8.690 8.810 70,905 -0.09(-1.01%)
Jul 09, 2010 8.370 8.940 8.370 8.900 96,389 +0.53(+6.33%)
Jul 08, 2010 8.490 8.570 8.120 8.370 86,161 -0.02(-0.24%)
Jul 07, 2010 7.780 8.400 7.780 8.390 170,350 +0.61(+7.84%)
Jul 06, 2010 8.400 8.480 7.750 7.780 105,034 -0.47(-5.70%)
Jul 02, 2010 8.360 8.490 8.120 8.250 130,761 -0.01(-0.12%)
Jul 01, 2010 8.500 8.540 7.910 8.260 96,383 -0.26(-3.05%)
Jun 30, 2010 8.670 8.790 8.420 8.520 128,730 -0.12(-1.39%)
Jun 29, 2010 8.910 9.040 8.570 8.640 162,634 -0.22(-2.48%)
Jun 25, 2010 8.880 8.980 8.500 8.860 2,863,931 +0.07(+0.80%)
Jun 24, 2010 8.690 8.900 8.540 8.790 107,122 +0.05(+0.57%)
Jun 23, 2010 8.950 9.100 8.610 8.740 98,356 -0.10(-1.13%)
Jun 22, 2010 9.110 9.180 8.790 8.840 71,624 -0.29(-3.18%)
Jun 21, 2010 9.280 9.280 8.860 9.130 178,067 +0.00(+0.00%)
Jun 18, 2010 9.030 9.290 8.870 9.130 144,982 +0.08(+0.88%)
Jun 17, 2010 9.190 9.220 8.870 9.050 64,871 -0.02(-0.22%)
Jun 16, 2010 8.840 9.250 8.680 9.070 133,494 +0.22(+2.49%)
Jun 15, 2010 8.700 8.930 8.520 8.850 282,051 +0.24(+2.79%)
Jun 14, 2010 8.460 8.800 8.460 8.610 161,016 +0.12(+1.47%)
Jun 11, 2010 8.270 8.520 7.950 8.485 112,122 +0.39(+4.88%)
Jun 10, 2010 7.700 8.100 7.645 8.090 133,461 +0.51(+6.73%)
Jun 09, 2010 7.800 7.880 7.410 7.580 158,531 -0.02(-0.26%)
Jun 08, 2010 7.800 7.800 7.310 7.600 162,323 -0.12(-1.55%)
Jun 07, 2010 8.230 8.240 7.690 7.720 94,587 -0.53(-6.42%)
Jun 04, 2010 8.400 8.750 8.080 8.250 78,642 -0.61(-6.88%)
Jun 03, 2010 8.640 8.910 8.480 8.860 137,330 +0.20(+2.31%)
Jun 02, 2010 8.370 8.700 8.320 8.660 102,554 +0.34(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.